Hammer 2014-12-02

Symbol	Type	Date	Close	High	Low
BP PLASTICS HOLDING BHD	Black Hammer	12/2/2014	0.825	0.83	0.81
CREST BUILDER HOLDINGS BHD	Black Hammer	12/2/2014	1.34	1.36	1.3
FRASER & NEAVE HOLDINGS BHD	Black Hammer	12/2/2014	16.68	16.7	16.5
GUINNESS ANCHOR BHD	Black Hammer	12/2/2014	13.12	13.16	13.02
GUOCOLAND (MALAYSIA) BHD	Black Hammer	12/2/2014	1.3	1.31	1.26
LBS BINA GROUP BHD	Black Hammer	12/2/2014	1.62	1.63	1.58
MEDA INC. BHD	Black Hammer	12/2/2014	0.665	0.67	0.65
PAHANCO CORPORATION BHD	Black Hammer	12/2/2014	0.25	0.255	0.24
SELANGOR PROPERTIES BHD	Black Hammer	12/2/2014	5.87	5.9	5.8
TIME DOTCOM BHD	Black Hammer	12/2/2014	4.8	4.84	4.7
BERJAYA CORPORATION BHD	Black Inverted Hammer	12/2/2014	0.445	0.46	0.445
BINA PURI HOLDINGS BHD	Black Inverted Hammer	12/2/2014	0.555	0.6	0.555
EQUINE CAPITAL BHD	Black Inverted Hammer	12/2/2014	0.6	0.645	0.6
YIKON CORPORATION BHD	Black Inverted Hammer	12/2/2014	0.11	0.13	0.11
BRITE-TECH BHD	White Hammer	12/2/2014	0.28	0.28	0.265
GROMUTUAL BHD	White Hammer	12/2/2014	0.4	0.4	0.385
HEVEABOARD BHD	White Hammer	12/2/2014	1.62	1.62	1.56
KECK SENG (M) BHD	White Hammer	12/2/2014	5.81	5.81	5.73
KONSORTIUM TRANSNASIONAL BHD	White Hammer	12/2/2014	0.305	0.305	0.285
LB ALUMINIUM BHD	White Hammer	12/2/2014	0.6	0.6	0.58
OKA CORPORATION BHD	White Hammer	12/2/2014	0.805	0.805	0.785
SYMPHONY HOUSE BHD	White Hammer	12/2/2014	0.16	0.16	0.145
YONG TAI BHD	White Hammer	12/2/2014	0.92	0.92	0.85
AFFIN HOLDINGS BHD	White Inverted Hammer	12/2/2014	3.1	3.15	3.09
BOLTON BHD	White Inverted Hammer	12/2/2014	0.95	1.04	0.94
GD EXPRESS CARRIER BHD	White Inverted Hammer	12/2/2014	2.05	2.1	2.04
GUNUNG CAPITAL BERHAD	White Inverted Hammer	12/2/2014	0.79	0.825	0.785
HUAT LAI RESOURCES BHD	White Inverted Hammer	12/2/2014	2.81	2.95	2.8
HUP SENG INDUSTRIES BHD	White Inverted Hammer	12/2/2014	0.915	0.98	0.9
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/2/2014	9.9	10.14	9.8
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	12/2/2014	0.23	0.275	0.21
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	12/2/2014	18.42	18.6	18.34
PMB TECHNOLOGY BHD	White Inverted Hammer	12/2/2014	1.04	1.11	1.02
SKP RESOURCES BHD	White Inverted Hammer	12/2/2014	0.755	0.79	0.745