Hammer 2014-12-19

Symbol	Type	Date	Close	High	Low
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	12/19/2014	0.4	0.41	0.38
HLG CAPITAL BHD	Black Hammer	12/19/2014	13	13.1	12.3
HUNZA CONSOLIDATION BHD	Black Hammer	12/19/2014	0.71	0.72	0.68
IRE-TEX CORPORATION BHD	Black Hammer	12/19/2014	0.325	0.33	0.31
JOBSTREET CORPORATION BHD	Black Hammer	12/19/2014	0.32	0.325	0.305
LATITUDE TREE HOLDINGS BHD	Black Hammer	12/19/2014	3.58	3.59	3.54
LII HEN INDUSTRIES BHD	Black Hammer	12/19/2014	2.72	2.73	2.69
MEDA INC. BHD	Black Hammer	12/19/2014	0.635	0.64	0.62
SMPC CORPORATION BHD	Black Hammer	12/19/2014	0.65	0.665	0.615
TAFI INDUSTRIES BHD	Black Hammer	12/19/2014	0.44	0.45	0.415
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	12/19/2014	1.19	1.23	1.19
DIGISTAR CORPORATION BHD	Black Inverted Hammer	12/19/2014	0.215	0.23	0.215
FAVELLE FAVCO BHD	Black Inverted Hammer	12/19/2014	2.69	2.73	2.69
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	12/19/2014	4.43	4.52	4.43
KPJ HEALTHCARE BHD	Black Inverted Hammer	12/19/2014	3.64	3.7	3.64
KRETAM HOLDINGS BHD	Black Inverted Hammer	12/19/2014	0.44	0.46	0.44
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	12/19/2014	4.68	4.79	4.68
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	12/19/2014	3.1	3.28	3.1
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	12/19/2014	2.15	2.2	2.15
SUPERLON HOLDINGS BHD	Black Inverted Hammer	12/19/2014	0.65	0.675	0.65
AEON CREDIT SERVICE (M) BHD	White Hammer	12/19/2014	11.04	11.04	10.88
SALCON BHD	White Hammer	12/19/2014	0.635	0.635	0.615
SIN CHEW MEDIA CORPORATION BHD	White Hammer	12/19/2014	0.71	0.71	0.69
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	12/19/2014	63.88	65.2	63.3
DEGEM BHD	White Inverted Hammer	12/19/2014	0.79	0.83	0.785
GOLDIS BHD	White Inverted Hammer	12/19/2014	2.38	2.45	2.35
IOI CORPORATION BHD	White Inverted Hammer	12/19/2014	4.5	4.58	4.48
MAH SING GROUP BHD	White Inverted Hammer	12/19/2014	2.32	2.37	2.3
UNITED PLANTATIONS BHD	White Inverted Hammer	12/19/2014	23.54	23.96	23.5
WELLCALL HOLDINGS BHD	White Inverted Hammer	12/19/2014	1.55	1.59	1.54