Hammer 2014-12-08

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	12/8/2014	2.72	2.77	2.62
BP PLASTICS HOLDING BHD	Black Hammer	12/8/2014	0.79	0.795	0.78
CAHYA MATA SARAWAK BHD	Black Hammer	12/8/2014	4.19	4.2	4.12
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	12/8/2014	4.3	4.31	4.26
DELLOYD VENTURES BHD	Black Hammer	12/8/2014	4.92	4.93	4.9
EQUINE CAPITAL BHD	Black Hammer	12/8/2014	0.57	0.575	0.555
HAP SENG CONSOLIDATED BHD	Black Hammer	12/8/2014	4.73	4.75	4.63
LEADER STEEL HOLDINGS BHD	Black Hammer	12/8/2014	0.285	0.29	0.255
LONDON BISCUITS BHD	Black Hammer	12/8/2014	0.66	0.665	0.65
OKA CORPORATION BHD	Black Hammer	12/8/2014	0.72	0.725	0.7
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	12/8/2014	10.54	10.6	10.4
WONG ENGINEERING CORPORATION BH	Black Hammer	12/8/2014	0.55	0.565	0.5
DIGI.COM BHD	Black Inverted Hammer	12/8/2014	6.03	6.13	6.03
DREAMGATE CORPORATION BHD	Black Inverted Hammer	12/8/2014	0.14	0.155	0.14
ELSOFT RESEARCH BHD	Black Inverted Hammer	12/8/2014	1.38	1.44	1.38
OSK HOLDINGS BHD	Black Inverted Hammer	12/8/2014	2.07	2.13	2.07
SARAWAK OIL PALMS BHD	Black Inverted Hammer	12/8/2014	5.42	5.55	5.42
CENTURY BOND BHD	White Hammer	12/8/2014	1.26	1.26	1.22
REDTONE INTERNATIONAL BHD	White Hammer	12/8/2014	0.715	0.715	0.69
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	12/8/2014	9.79	10.08	9.78
GD EXPRESS CARRIER BHD	White Inverted Hammer	12/8/2014	2.12	2.16	2.11
MALAYAN BANKING BHD	White Inverted Hammer	12/8/2014	8.87	8.92	8.85
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	12/8/2014	4.74	4.8	4.72
MY E.G. SERVICES BHD	White Inverted Hammer	12/8/2014	4.25	4.29	4.24
VITROX CORPORATION BHD	White Inverted Hammer	12/8/2014	2.38	2.41	2.37