Hammer 2014-12-24

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	12/24/2014	2.32	2.33	2.27
BOLTON BHD	Black Hammer	12/24/2014	0.86	0.865	0.845
BURSA MALAYSIA BHD	Black Hammer	12/24/2014	8.07	8.08	8.04
GREENYIELD BHD	Black Hammer	12/24/2014	0.33	0.335	0.315
LANDMARKS BHD	Black Hammer	12/24/2014	0.975	0.98	0.96
PUBLIC BANK BHD	Black Hammer	12/24/2014	17.9	17.98	17.66
TOP GLOVE CORPORATION BHD	Black Hammer	12/24/2014	4.55	4.6	4.43
WAH SEONG CORPORATION BHD	Black Hammer	12/24/2014	1.29	1.3	1.24
WENG ZHENG RESOURCES BHD	Black Hammer	12/24/2014	1.66	1.68	1.6
YONG TAI BHD	Black Hammer	12/24/2014	0.725	0.73	0.68
CAELY HOLDINGS BHD	Black Inverted Hammer	12/24/2014	0.385	0.4	0.385
DIALOG GROUP BHD	Black Inverted Hammer	12/24/2014	1.51	1.55	1.51
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	12/24/2014	2.15	2.2	2.15
NYLEX (M) BHD	Black Inverted Hammer	12/24/2014	0.535	0.56	0.535
AMALGAMATED CONTAINERS BHD	White Hammer	12/24/2014	2.37	2.37	2.32
BCB BHD	White Hammer	12/24/2014	0.99	0.99	0.92
HARBOUR-LINK GROUP BHD	White Hammer	12/24/2014	1.45	1.45	1.42
LAFARGE MALAYAN CEMENT BHD	White Hammer	12/24/2014	10.02	10.02	9.75
TOMYPAK HOLDINGS BHD	White Hammer	12/24/2014	1.27	1.27	1.23
A-RANK BHD	White Inverted Hammer	12/24/2014	0.485	0.54	0.47
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	12/24/2014	0.36	0.43	0.345