Hammer 2014-12-12

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	12/12/2014	5.07	5.1	4.99
CRESCENDO CORPORATION BHD	Black Hammer	12/12/2014	2.62	2.64	2.57
GLOMAC BHD	Black Hammer	12/12/2014	0.96	0.975	0.9
HEVEABOARD BHD	Black Hammer	12/12/2014	1.61	1.63	1.56
KUMPULAN FIMA BHD	Black Hammer	12/12/2014	1.89	1.9	1.86
MUI PROPERTIES BHD	Black Hammer	12/12/2014	0.335	0.34	0.315
PHARMANIAGA BHD	Black Hammer	12/12/2014	4.43	4.45	4.37
POS MALAYSIA & SERVICES HOLDING	Black Hammer	12/12/2014	4.5	4.53	4.43
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	12/12/2014	0.78	0.785	0.765
SITT TATT BHD	Black Hammer	12/12/2014	0.175	0.18	0.16
UNITED PLANTATIONS BHD	Black Hammer	12/12/2014	24.26	24.28	24.16
YEE LEE CORPORATION BHD	Black Hammer	12/12/2014	1.32	1.33	1.3
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	12/12/2014	0.585	0.605	0.585
KOMARKCORP BHD	Black Inverted Hammer	12/12/2014	0.54	0.56	0.54
MALAYAN BANKING BHD	Black Inverted Hammer	12/12/2014	8.82	8.9	8.82
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/12/2014	1.15	1.2	1.15
PENSONIC HOLDINGS BHD	Black Inverted Hammer	12/12/2014	0.415	0.43	0.415
GUNUNG CAPITAL BERHAD	White Hammer	12/12/2014	0.76	0.76	0.73
TENCO BHD	White Hammer	12/12/2014	0.255	0.255	0.225
TSR CAPITAL BHD	White Hammer	12/12/2014	0.91	0.91	0.87
UNITED MALACCA BHD	White Hammer	12/12/2014	6.42	6.42	6.2
WHITE HORSE BHD	White Hammer	12/12/2014	2.07	2.07	2.03
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	12/12/2014	0.64	0.665	0.635
BINA PURI HOLDINGS BHD	White Inverted Hammer	12/12/2014	0.53	0.54	0.525
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	12/12/2014	0.89	0.94	0.875
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	12/12/2014	2.27	2.3	2.26
TENAGA NASIONAL BHD	White Inverted Hammer	12/12/2014	13.74	13.9	13.7