Hammer 2014-11-28

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/28/2014	10.7	10.72	10.46
EFFICIENT E-SOLUTIONS BHD	Black Hammer	11/28/2014	0.31	0.315	0.295
IJM CORPORATION BHD	Black Hammer	11/28/2014	6.78	6.79	6.59
PINTARAS JAYA BHD	Black Hammer	11/28/2014	4.46	4.47	4.41
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	11/28/2014	0.235	0.24	0.215
TMC LIFE SCIENCES BHD	Black Hammer	11/28/2014	0.475	0.485	0.45
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	11/28/2014	1.58	1.63	1.58
GOLSTA SYNERGY BHD	Black Inverted Hammer	11/28/2014	3.01	3.27	3.01
MMS VENTURES BHD	Black Inverted Hammer	11/28/2014	0.595	0.62	0.595
YNH PROPERTY BHD	Black Inverted Hammer	11/28/2014	2.04	2.08	2.04
AEON CREDIT SERVICE (M) BHD	White Hammer	11/28/2014	14.12	14.12	13.9
BORNEO OIL BHD	White Hammer	11/28/2014	0.85	0.85	0.83
FORMIS RESOURCES BHD	White Hammer	11/28/2014	0.61	0.61	0.56
FORMOSA PROSONIC INDUSTRIES BHD	White Hammer	11/28/2014	0.85	0.85	0.83
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	11/28/2014	0.48	0.48	0.45
NARRA INDUSTRIES BHD	White Hammer	11/28/2014	3.64	3.64	3.6
PPB GROUP BHD	White Hammer	11/28/2014	15.52	15.52	15.18
UNITED BINTANG BHD	White Hammer	11/28/2014	0.855	0.855	0.83
BOLTON BHD	White Inverted Hammer	11/28/2014	0.98	1.04	0.97
EURO HOLDINGS BHD	White Inverted Hammer	11/28/2014	0.63	0.65	0.625
PMB TECHNOLOGY BHD	White Inverted Hammer	11/28/2014	1.1	1.17	1.09
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	11/28/2014	0.925	0.945	0.92
UDS CAPITAL BHD	White Inverted Hammer	11/28/2014	0.82	0.875	0.805