Hammer 2014-12-15

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	12/15/2014	1.67	1.68	1.64
ASIAN PAC HOLDINGS BHD	Black Hammer	12/15/2014	0.21	0.215	0.195
BERJAYA SPORTS TOTO BHD	Black Hammer	12/15/2014	3.48	3.49	3.45
EFFICIENT E-SOLUTIONS BHD	Black Hammer	12/15/2014	0.215	0.22	0.205
GEORGE KENT (M) BHD	Black Hammer	12/15/2014	1.1	1.12	1
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	12/15/2014	4.15	4.2	3.99
HAP SENG CONSOLIDATED BHD	Black Hammer	12/15/2014	4.4	4.44	4.22
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/15/2014	9.44	9.45	9.07
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	12/15/2014	3.16	3.2	3
PACIFIC & ORIENT BHD	Black Hammer	12/15/2014	1.3	1.31	1.26
PANTECH GROUP HOLDINGS BHD	Black Hammer	12/15/2014	0.725	0.73	0.705
PRESTAR RESOURCES BHD	Black Hammer	12/15/2014	0.44	0.45	0.4
PRINSIPTEK CORPORATION BHD	Black Hammer	12/15/2014	0.135	0.14	0.125
REDTONE INTERNATIONAL BHD	Black Hammer	12/15/2014	0.7	0.71	0.665
SKP RESOURCES BHD	Black Hammer	12/15/2014	0.655	0.695	0.56
TSH RESOURCES BHD	Black Hammer	12/15/2014	2.1	2.11	2.07
AMANAH HARTA TANAH PNB	Black Inverted Hammer	12/15/2014	1.1	1.14	1.1
GUH HOLDINGS BHD	Black Inverted Hammer	12/15/2014	1	1.09	1
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	12/15/2014	0.185	0.2	0.185
MIECO CHIPBOARD BHD	Black Inverted Hammer	12/15/2014	0.365	0.395	0.365
BERTAM ALLIANCE BHD	White Hammer	12/15/2014	0.685	0.685	0.61
BOUSTEAD HOLDINGS BHD	White Hammer	12/15/2014	4.6	4.6	4.45
SCOMI MARINE BHD	White Hammer	12/15/2014	0.6	0.6	0.58
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	12/15/2014	0.585	0.63	0.58