Hammer 2014-12-17

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	12/17/2014	2	2.01	1.94
HLG CAPITAL BHD	Black Hammer	12/17/2014	13.5	13.6	13
KUCHAI DEVELOPMENT BHD	Black Hammer	12/17/2014	1.21	1.23	1.17
PNE PCB BHD	Black Hammer	12/17/2014	1	1.01	0.93
RAPID SYNERGY BHD	Black Hammer	12/17/2014	6.14	6.15	6.06
WONG ENGINEERING CORPORATION BH	Black Hammer	12/17/2014	0.515	0.52	0.5
AL-'AQAR KPJ REIT	Black Inverted Hammer	12/17/2014	1.29	1.32	1.29
CRESCENDO CORPORATION BHD	Black Inverted Hammer	12/17/2014	2.44	2.5	2.44
DOLOMITE CORPORATION BHD	Black Inverted Hammer	12/17/2014	0.305	0.33	0.305
FARM'S BEST BHD	Black Inverted Hammer	12/17/2014	0.62	0.64	0.62
HAI-O ENTERPRISE BHD	Black Inverted Hammer	12/17/2014	2.14	2.23	2.14
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	12/17/2014	0.645	0.66	0.645
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	12/17/2014	2.55	2.59	2.55
OSK HOLDINGS BHD	Black Inverted Hammer	12/17/2014	1.8	1.87	1.8
PETRA ENERGY BHD	Black Inverted Hammer	12/17/2014	1.59	1.68	1.59
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	12/17/2014	1.43	1.5	1.43
ATLAN HOLDINGS BHD	White Hammer	12/17/2014	4.7	4.7	4.5
CAB CAKARAN CORPORATION BHD	White Hammer	12/17/2014	0.98	0.98	0.945
CONNECTCOUNTY HOLDINGS BHD	White Hammer	12/17/2014	0.155	0.155	0.14
DAIMAN DEVELOPMENT BHD	White Hammer	12/17/2014	2.6	2.6	2.53
DKLS INDUSTRIES BHD	White Hammer	12/17/2014	1.8	1.8	1.76
INTEGRAX BHD	White Hammer	12/17/2014	2.2	2.2	2.15
JAVA INCORPORATED BHD	White Hammer	12/17/2014	0.31	0.31	0.28
PACIFIC & ORIENT BHD	White Hammer	12/17/2014	1.3	1.3	1.25
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/17/2014	0.815	0.85	0.8
DELEUM BHD	White Inverted Hammer	12/17/2014	1.51	1.58	1.49
HIAP TECK VENTURE BHD	White Inverted Hammer	12/17/2014	0.55	0.58	0.54
HOCK SENG LEE BHD	White Inverted Hammer	12/17/2014	1.64	1.7	1.63
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/17/2014	20.1	20.28	20.02
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	12/17/2014	2.43	2.5	2.41
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	12/17/2014	1.09	1.14	1.08
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	12/17/2014	2.58	2.63	2.56
PETRONAS GAS BHD	White Inverted Hammer	12/17/2014	21	21.48	20.8
POH KONG HOLDINGS BHD	White Inverted Hammer	12/17/2014	0.385	0.395	0.38
WILLOWGLEN MSC BHD	White Inverted Hammer	12/17/2014	0.66	0.685	0.65
YI-LAI BHD	White Inverted Hammer	12/17/2014	0.96	0.98	0.95