Hammer 2014-12-31

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	12/31/2014	5.01	5.02	4.94
HWA TAI INDUSTRIES BHD	Black Hammer	12/31/2014	0.44	0.45	0.41
LONDON BISCUITS BHD	Black Hammer	12/31/2014	0.635	0.64	0.62
YTL LAND & DEVELOPMENT BHD	Black Hammer	12/31/2014	0.785	0.795	0.765
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	12/31/2014	10.4	10.8	10.4
BERJAYA CORPORATION BHD	Black Inverted Hammer	12/31/2014	0.41	0.43	0.41
ESSO MALAYSIA BHD	Black Inverted Hammer	12/31/2014	2.59	2.74	2.59
GENTING BHD	Black Inverted Hammer	12/31/2014	8.87	8.98	8.87
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	12/31/2014	0.395	0.43	0.395
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	12/31/2014	4.47	4.52	4.47
MENANG CORPORATION (M) BHD	Black Inverted Hammer	12/31/2014	0.65	0.67	0.65
PRESS METAL BHD	Black Inverted Hammer	12/31/2014	2.59	2.67	2.59
SARAWAK OIL PALMS BHD	Black Inverted Hammer	12/31/2014	5.16	5.22	5.16
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	12/31/2014	0.625	0.625	0.605
D & O VENTURES BHD	White Hammer	12/31/2014	0.32	0.32	0.245
EQUATOR LIFE SCIENCE BHD	White Hammer	12/31/2014	0.515	0.515	0.48
MATRIX INTERNATIONAL BHD	White Hammer	12/31/2014	0.845	0.845	0.82
TRANS-ASIA SHIPPING CORP BHD	White Hammer	12/31/2014	2.78	2.78	2.7
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	12/31/2014	5.56	5.59	5.55
DIALOG GROUP BHD	White Inverted Hammer	12/31/2014	1.5	1.53	1.49
KUMPULAN FIMA BHD	White Inverted Hammer	12/31/2014	1.93	1.96	1.92
MMS VENTURES BHD	White Inverted Hammer	12/31/2014	0.525	0.535	0.52
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	12/31/2014	1.35	1.42	1.33
NCB HOLDINGS BHD	White Inverted Hammer	12/31/2014	2.28	2.36	2.27
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	12/31/2014	0.77	0.79	0.765
STS TECNIC BHD	White Inverted Hammer	12/31/2014	5.16	5.18	5.15
SUIWAH CORPORATION BHD	White Inverted Hammer	12/31/2014	2.36	2.39	2.35
TALIWORKS CORPORATION BHD	White Inverted Hammer	12/31/2014	1.95	1.98	1.94

Hammer 2014-12-26

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	12/26/2014	4.06	4.07	4.02
DELEUM BHD	Black Hammer	12/26/2014	1.75	1.76	1.7
MEDIA PRIMA BHD	Black Hammer	12/26/2014	1.8	1.81	1.76
NI HSIN RESOURCES BHD	Black Hammer	12/26/2014	0.305	0.31	0.295
PARAGON UNION BHD	Black Hammer	12/26/2014	0.25	0.26	0.225
TDM BHD	Black Hammer	12/26/2014	0.845	0.855	0.825
UNITED PLANTATIONS BHD	Black Hammer	12/26/2014	24.24	24.26	23.8
ZECON BHD	Black Hammer	12/26/2014	0.95	0.955	0.935
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	12/26/2014	4.73	4.85	4.73
CREST BUILDER HOLDINGS BHD	White Hammer	12/26/2014	1.2	1.2	1.17
MEGA FIRST CORPORATION BHD	White Hammer	12/26/2014	2.21	2.21	2.16
PW CONSOLIDATED BHD	White Hammer	12/26/2014	1.46	1.46	1.43
HONG LEONG BANK BHD	White Inverted Hammer	12/26/2014	14	14.12	13.98
INDUSTRONICS BHD	White Inverted Hammer	12/26/2014	0.18	0.2	0.175
JOHORE TIN BHD	White Inverted Hammer	12/26/2014	1.32	1.37	1.31
MALAYSIA AICA BHD	White Inverted Hammer	12/26/2014	1.31	1.33	1.3
MNC WIRELESS BHD	White Inverted Hammer	12/26/2014	0.265	0.275	0.26
MULTI VEST RESOURCES BHD	White Inverted Hammer	12/26/2014	0.31	0.35	0.305

Hammer 2014-12-24

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	12/24/2014	2.32	2.33	2.27
BOLTON BHD	Black Hammer	12/24/2014	0.86	0.865	0.845
BURSA MALAYSIA BHD	Black Hammer	12/24/2014	8.07	8.08	8.04
GREENYIELD BHD	Black Hammer	12/24/2014	0.33	0.335	0.315
LANDMARKS BHD	Black Hammer	12/24/2014	0.975	0.98	0.96
PUBLIC BANK BHD	Black Hammer	12/24/2014	17.9	17.98	17.66
TOP GLOVE CORPORATION BHD	Black Hammer	12/24/2014	4.55	4.6	4.43
WAH SEONG CORPORATION BHD	Black Hammer	12/24/2014	1.29	1.3	1.24
WENG ZHENG RESOURCES BHD	Black Hammer	12/24/2014	1.66	1.68	1.6
YONG TAI BHD	Black Hammer	12/24/2014	0.725	0.73	0.68
CAELY HOLDINGS BHD	Black Inverted Hammer	12/24/2014	0.385	0.4	0.385
DIALOG GROUP BHD	Black Inverted Hammer	12/24/2014	1.51	1.55	1.51
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	12/24/2014	2.15	2.2	2.15
NYLEX (M) BHD	Black Inverted Hammer	12/24/2014	0.535	0.56	0.535
AMALGAMATED CONTAINERS BHD	White Hammer	12/24/2014	2.37	2.37	2.32
BCB BHD	White Hammer	12/24/2014	0.99	0.99	0.92
HARBOUR-LINK GROUP BHD	White Hammer	12/24/2014	1.45	1.45	1.42
LAFARGE MALAYAN CEMENT BHD	White Hammer	12/24/2014	10.02	10.02	9.75
TOMYPAK HOLDINGS BHD	White Hammer	12/24/2014	1.27	1.27	1.23
A-RANK BHD	White Inverted Hammer	12/24/2014	0.485	0.54	0.47
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	12/24/2014	0.36	0.43	0.345

Hammer 2014-12-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	12/23/2014	0.675	0.68	0.66
HLG CAPITAL BHD	Black Hammer	12/23/2014	13.02	13.18	12.62
HWA TAI INDUSTRIES BHD	Black Hammer	12/23/2014	0.435	0.445	0.4
METRO KAJANG HOLDINGS BHD	Black Hammer	12/23/2014	2.74	2.76	2.68
MY E.G. SERVICES BHD	Black Hammer	12/23/2014	4.26	4.27	4.23
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	12/23/2014	10.78	10.8	10.7
TENCO BHD	Black Hammer	12/23/2014	0.325	0.335	0.3
PROTASCO BHD	Black Inverted Hammer	12/23/2014	1.47	1.51	1.47
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	12/23/2014	4.42	4.55	4.42
ADVANCE INFORMATION MARKETING B	White Hammer	12/23/2014	0.25	0.25	0.205
AFFIN HOLDINGS BHD	White Hammer	12/23/2014	2.94	2.94	2.9
BORNEO OIL BHD	White Hammer	12/23/2014	0.85	0.85	0.83
ES CERAMICS TECHNOLOGY BHD	White Hammer	12/23/2014	0.19	0.19	0.175
APP INDUSTRIES BHD	White Inverted Hammer	12/23/2014	0.335	0.38	0.33
ASIA FILE CORPORATION BHD	White Inverted Hammer	12/23/2014	6.41	6.7	6.4
GUINNESS ANCHOR BHD	White Inverted Hammer	12/23/2014	12.34	12.44	12.32
KOMARKCORP BHD	White Inverted Hammer	12/23/2014	0.52	0.59	0.515
PHARMANIAGA BHD	White Inverted Hammer	12/23/2014	4.45	4.5	4.43
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	12/23/2014	0.59	0.6	0.585
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	12/23/2014	3.28	3.4	3.27
TASEK CORPORATION BHD	White Inverted Hammer	12/23/2014	15.32	15.48	15.3

Hammer 2014-12-22

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	12/22/2014	0.15	0.155	0.135
GUNUNG CAPITAL BERHAD	Black Hammer	12/22/2014	0.755	0.76	0.73
IRM GROUP BHD	Black Hammer	12/22/2014	0.055	0.06	0.03
KUANTAN FLOUR MILLS BHD	Black Hammer	12/22/2014	0.48	0.485	0.41
MALAYSIAN RESOURCES CORPORATION	Black Hammer	12/22/2014	1.27	1.28	1.24
SCIENTEX INCORPORATED BHD	Black Hammer	12/22/2014	7.13	7.15	7
SCOMI MARINE BHD	Black Hammer	12/22/2014	0.625	0.63	0.61
TENCO BHD	Black Hammer	12/22/2014	0.33	0.335	0.28
OSK HOLDINGS BHD	Black Inverted Hammer	12/22/2014	1.85	1.92	1.85
PADINI HOLDINGS BHD	Black Inverted Hammer	12/22/2014	1.54	1.6	1.54
PRESTAR RESOURCES BHD	Black Inverted Hammer	12/22/2014	0.44	0.465	0.44
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	12/22/2014	2.1	2.1	2.01
APOLLO FOOD HOLDINGS BHD	White Hammer	12/22/2014	4.35	4.35	4.2
INTEGRATED LOGISTICS BHD	White Hammer	12/22/2014	0.69	0.69	0.645
LION INDUSTRIES CORPORATION BHD	White Hammer	12/22/2014	0.495	0.495	0.48
PETALING TIN BHD	White Hammer	12/22/2014	0.26	0.26	0.23
SOUTHERN ACIDS (M) BHD	White Hammer	12/22/2014	4	4	3.82
TALIWORKS CORPORATION BHD	White Hammer	12/22/2014	1.99	1.99	1.93
WILLOWGLEN MSC BHD	White Hammer	12/22/2014	0.7	0.7	0.68
AJINOMOTO (M) BHD	White Inverted Hammer	12/22/2014	5.3	5.4	5.26
BORNEO OIL BHD	White Inverted Hammer	12/22/2014	0.84	0.85	0.835
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	12/22/2014	0.495	0.515	0.49
FIMA CORPORATION BHD	White Inverted Hammer	12/22/2014	2.41	2.45	2.4
PROTASCO BHD	White Inverted Hammer	12/22/2014	1.47	1.5	1.46
SYF RESOURCES BHD	White Inverted Hammer	12/22/2014	0.45	0.47	0.445
TA ANN HOLDINGS BHD	White Inverted Hammer	12/22/2014	3.51	3.65	3.5

Hammer 2014-12-19

Symbol	Type	Date	Close	High	Low
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	12/19/2014	0.4	0.41	0.38
HLG CAPITAL BHD	Black Hammer	12/19/2014	13	13.1	12.3
HUNZA CONSOLIDATION BHD	Black Hammer	12/19/2014	0.71	0.72	0.68
IRE-TEX CORPORATION BHD	Black Hammer	12/19/2014	0.325	0.33	0.31
JOBSTREET CORPORATION BHD	Black Hammer	12/19/2014	0.32	0.325	0.305
LATITUDE TREE HOLDINGS BHD	Black Hammer	12/19/2014	3.58	3.59	3.54
LII HEN INDUSTRIES BHD	Black Hammer	12/19/2014	2.72	2.73	2.69
MEDA INC. BHD	Black Hammer	12/19/2014	0.635	0.64	0.62
SMPC CORPORATION BHD	Black Hammer	12/19/2014	0.65	0.665	0.615
TAFI INDUSTRIES BHD	Black Hammer	12/19/2014	0.44	0.45	0.415
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	12/19/2014	1.19	1.23	1.19
DIGISTAR CORPORATION BHD	Black Inverted Hammer	12/19/2014	0.215	0.23	0.215
FAVELLE FAVCO BHD	Black Inverted Hammer	12/19/2014	2.69	2.73	2.69
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	12/19/2014	4.43	4.52	4.43
KPJ HEALTHCARE BHD	Black Inverted Hammer	12/19/2014	3.64	3.7	3.64
KRETAM HOLDINGS BHD	Black Inverted Hammer	12/19/2014	0.44	0.46	0.44
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	12/19/2014	4.68	4.79	4.68
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	12/19/2014	3.1	3.28	3.1
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	12/19/2014	2.15	2.2	2.15
SUPERLON HOLDINGS BHD	Black Inverted Hammer	12/19/2014	0.65	0.675	0.65
AEON CREDIT SERVICE (M) BHD	White Hammer	12/19/2014	11.04	11.04	10.88
SALCON BHD	White Hammer	12/19/2014	0.635	0.635	0.615
SIN CHEW MEDIA CORPORATION BHD	White Hammer	12/19/2014	0.71	0.71	0.69
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	12/19/2014	63.88	65.2	63.3
DEGEM BHD	White Inverted Hammer	12/19/2014	0.79	0.83	0.785
GOLDIS BHD	White Inverted Hammer	12/19/2014	2.38	2.45	2.35
IOI CORPORATION BHD	White Inverted Hammer	12/19/2014	4.5	4.58	4.48
MAH SING GROUP BHD	White Inverted Hammer	12/19/2014	2.32	2.37	2.3
UNITED PLANTATIONS BHD	White Inverted Hammer	12/19/2014	23.54	23.96	23.5
WELLCALL HOLDINGS BHD	White Inverted Hammer	12/19/2014	1.55	1.59	1.54

Hammer 2014-12-17

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	12/17/2014	2	2.01	1.94
HLG CAPITAL BHD	Black Hammer	12/17/2014	13.5	13.6	13
KUCHAI DEVELOPMENT BHD	Black Hammer	12/17/2014	1.21	1.23	1.17
PNE PCB BHD	Black Hammer	12/17/2014	1	1.01	0.93
RAPID SYNERGY BHD	Black Hammer	12/17/2014	6.14	6.15	6.06
WONG ENGINEERING CORPORATION BH	Black Hammer	12/17/2014	0.515	0.52	0.5
AL-'AQAR KPJ REIT	Black Inverted Hammer	12/17/2014	1.29	1.32	1.29
CRESCENDO CORPORATION BHD	Black Inverted Hammer	12/17/2014	2.44	2.5	2.44
DOLOMITE CORPORATION BHD	Black Inverted Hammer	12/17/2014	0.305	0.33	0.305
FARM'S BEST BHD	Black Inverted Hammer	12/17/2014	0.62	0.64	0.62
HAI-O ENTERPRISE BHD	Black Inverted Hammer	12/17/2014	2.14	2.23	2.14
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	12/17/2014	0.645	0.66	0.645
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	12/17/2014	2.55	2.59	2.55
OSK HOLDINGS BHD	Black Inverted Hammer	12/17/2014	1.8	1.87	1.8
PETRA ENERGY BHD	Black Inverted Hammer	12/17/2014	1.59	1.68	1.59
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	12/17/2014	1.43	1.5	1.43
ATLAN HOLDINGS BHD	White Hammer	12/17/2014	4.7	4.7	4.5
CAB CAKARAN CORPORATION BHD	White Hammer	12/17/2014	0.98	0.98	0.945
CONNECTCOUNTY HOLDINGS BHD	White Hammer	12/17/2014	0.155	0.155	0.14
DAIMAN DEVELOPMENT BHD	White Hammer	12/17/2014	2.6	2.6	2.53
DKLS INDUSTRIES BHD	White Hammer	12/17/2014	1.8	1.8	1.76
INTEGRAX BHD	White Hammer	12/17/2014	2.2	2.2	2.15
JAVA INCORPORATED BHD	White Hammer	12/17/2014	0.31	0.31	0.28
PACIFIC & ORIENT BHD	White Hammer	12/17/2014	1.3	1.3	1.25
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/17/2014	0.815	0.85	0.8
DELEUM BHD	White Inverted Hammer	12/17/2014	1.51	1.58	1.49
HIAP TECK VENTURE BHD	White Inverted Hammer	12/17/2014	0.55	0.58	0.54
HOCK SENG LEE BHD	White Inverted Hammer	12/17/2014	1.64	1.7	1.63
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/17/2014	20.1	20.28	20.02
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	12/17/2014	2.43	2.5	2.41
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	12/17/2014	1.09	1.14	1.08
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	12/17/2014	2.58	2.63	2.56
PETRONAS GAS BHD	White Inverted Hammer	12/17/2014	21	21.48	20.8
POH KONG HOLDINGS BHD	White Inverted Hammer	12/17/2014	0.385	0.395	0.38
WILLOWGLEN MSC BHD	White Inverted Hammer	12/17/2014	0.66	0.685	0.65
YI-LAI BHD	White Inverted Hammer	12/17/2014	0.96	0.98	0.95

Hammer 2014-12-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	12/16/2014	4.49	4.5	4.43
COUNTRY VIEW BHD	Black Hammer	12/16/2014	2.5	2.52	2.45
DIJAYA CORPORATION BHD	Black Hammer	12/16/2014	0.985	0.99	0.95
INTEGRATED RUBBER CORPORATION B	Black Hammer	12/16/2014	0.615	0.62	0.6
KOBAY TECHNOLOGY BHD	Black Hammer	12/16/2014	0.96	0.97	0.93
KUMPULAN FIMA BHD	Black Hammer	12/16/2014	1.79	1.8	1.75
MATRIX INTERNATIONAL BHD	Black Hammer	12/16/2014	0.77	0.78	0.745
MUI PROPERTIES BHD	Black Hammer	12/16/2014	0.325	0.335	0.3
PELIKAN INT.CORPORATION BHD	Black Hammer	12/16/2014	0.975	0.98	0.93
PMB TECHNOLOGY BHD	Black Hammer	12/16/2014	0.995	1	0.935
TONG HERR RESOURCES BHD	Black Hammer	12/16/2014	1.99	2	1.95
MALPAC HOLDINGS BHD	Black Inverted Hammer	12/16/2014	1.75	1.8	1.75
UNITED MALACCA BHD	Black Inverted Hammer	12/16/2014	6.1	6.2	6.1
YTL E-SOLUTIONS BHD	Black Inverted Hammer	12/16/2014	0.51	0.54	0.51
BORNEO OIL BHD	White Hammer	12/16/2014	0.77	0.77	0.745
ENG KAH CORPORATION BHD	White Hammer	12/16/2014	2	2	1.8
MEDIA PRIMA BHD	White Hammer	12/16/2014	1.67	1.67	1.61
MESB BHD	White Hammer	12/16/2014	0.8	0.8	0.74
PENSONIC HOLDINGS BHD	White Hammer	12/16/2014	0.4	0.4	0.385
KNM GROUP BHD	White Inverted Hammer	12/16/2014	0.425	0.46	0.41
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/16/2014	20.1	20.5	20.04
RAMUNIA HOLDINGS BHD	White Inverted Hammer	12/16/2014	0.285	0.305	0.28
YGL CONVERGENCE BHD	White Inverted Hammer	12/16/2014	0.285	0.31	0.275

Hammer 2014-12-15

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	12/15/2014	1.67	1.68	1.64
ASIAN PAC HOLDINGS BHD	Black Hammer	12/15/2014	0.21	0.215	0.195
BERJAYA SPORTS TOTO BHD	Black Hammer	12/15/2014	3.48	3.49	3.45
EFFICIENT E-SOLUTIONS BHD	Black Hammer	12/15/2014	0.215	0.22	0.205
GEORGE KENT (M) BHD	Black Hammer	12/15/2014	1.1	1.12	1
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	12/15/2014	4.15	4.2	3.99
HAP SENG CONSOLIDATED BHD	Black Hammer	12/15/2014	4.4	4.44	4.22
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/15/2014	9.44	9.45	9.07
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	12/15/2014	3.16	3.2	3
PACIFIC & ORIENT BHD	Black Hammer	12/15/2014	1.3	1.31	1.26
PANTECH GROUP HOLDINGS BHD	Black Hammer	12/15/2014	0.725	0.73	0.705
PRESTAR RESOURCES BHD	Black Hammer	12/15/2014	0.44	0.45	0.4
PRINSIPTEK CORPORATION BHD	Black Hammer	12/15/2014	0.135	0.14	0.125
REDTONE INTERNATIONAL BHD	Black Hammer	12/15/2014	0.7	0.71	0.665
SKP RESOURCES BHD	Black Hammer	12/15/2014	0.655	0.695	0.56
TSH RESOURCES BHD	Black Hammer	12/15/2014	2.1	2.11	2.07
AMANAH HARTA TANAH PNB	Black Inverted Hammer	12/15/2014	1.1	1.14	1.1
GUH HOLDINGS BHD	Black Inverted Hammer	12/15/2014	1	1.09	1
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	12/15/2014	0.185	0.2	0.185
MIECO CHIPBOARD BHD	Black Inverted Hammer	12/15/2014	0.365	0.395	0.365
BERTAM ALLIANCE BHD	White Hammer	12/15/2014	0.685	0.685	0.61
BOUSTEAD HOLDINGS BHD	White Hammer	12/15/2014	4.6	4.6	4.45
SCOMI MARINE BHD	White Hammer	12/15/2014	0.6	0.6	0.58
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	12/15/2014	0.585	0.63	0.58

Hammer 2014-12-12

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	12/12/2014	5.07	5.1	4.99
CRESCENDO CORPORATION BHD	Black Hammer	12/12/2014	2.62	2.64	2.57
GLOMAC BHD	Black Hammer	12/12/2014	0.96	0.975	0.9
HEVEABOARD BHD	Black Hammer	12/12/2014	1.61	1.63	1.56
KUMPULAN FIMA BHD	Black Hammer	12/12/2014	1.89	1.9	1.86
MUI PROPERTIES BHD	Black Hammer	12/12/2014	0.335	0.34	0.315
PHARMANIAGA BHD	Black Hammer	12/12/2014	4.43	4.45	4.37
POS MALAYSIA & SERVICES HOLDING	Black Hammer	12/12/2014	4.5	4.53	4.43
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	12/12/2014	0.78	0.785	0.765
SITT TATT BHD	Black Hammer	12/12/2014	0.175	0.18	0.16
UNITED PLANTATIONS BHD	Black Hammer	12/12/2014	24.26	24.28	24.16
YEE LEE CORPORATION BHD	Black Hammer	12/12/2014	1.32	1.33	1.3
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	12/12/2014	0.585	0.605	0.585
KOMARKCORP BHD	Black Inverted Hammer	12/12/2014	0.54	0.56	0.54
MALAYAN BANKING BHD	Black Inverted Hammer	12/12/2014	8.82	8.9	8.82
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/12/2014	1.15	1.2	1.15
PENSONIC HOLDINGS BHD	Black Inverted Hammer	12/12/2014	0.415	0.43	0.415
GUNUNG CAPITAL BERHAD	White Hammer	12/12/2014	0.76	0.76	0.73
TENCO BHD	White Hammer	12/12/2014	0.255	0.255	0.225
TSR CAPITAL BHD	White Hammer	12/12/2014	0.91	0.91	0.87
UNITED MALACCA BHD	White Hammer	12/12/2014	6.42	6.42	6.2
WHITE HORSE BHD	White Hammer	12/12/2014	2.07	2.07	2.03
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	12/12/2014	0.64	0.665	0.635
BINA PURI HOLDINGS BHD	White Inverted Hammer	12/12/2014	0.53	0.54	0.525
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	12/12/2014	0.89	0.94	0.875
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	12/12/2014	2.27	2.3	2.26
TENAGA NASIONAL BHD	White Inverted Hammer	12/12/2014	13.74	13.9	13.7

Hammer 2014-12-11

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	12/11/2014	1.74	1.75	1.71
BREM HOLDINGS BHD	Black Hammer	12/11/2014	1.07	1.08	1.05
LONDON BISCUITS BHD	Black Hammer	12/11/2014	0.64	0.645	0.625
P.I.E. INDUSTRIAL BHD	Black Hammer	12/11/2014	6.3	6.34	6.22
SOUTHERN ACIDS (M) BHD	Black Hammer	12/11/2014	4.07	4.08	4.02
TENCO BHD	Black Hammer	12/11/2014	0.25	0.255	0.235
WHITE HORSE BHD	Black Hammer	12/11/2014	2.08	2.09	2.04
YLI HOLDINGS BHD	Black Hammer	12/11/2014	0.79	0.8	0.77
COUNTRY VIEW BHD	Black Inverted Hammer	12/11/2014	2.75	2.95	2.75
GREENYIELD BHD	Black Inverted Hammer	12/11/2014	0.35	0.37	0.35
IOI CORPORATION BHD	Black Inverted Hammer	12/11/2014	4.58	4.73	4.58
JMR CONGLOMERATION BHD	Black Inverted Hammer	12/11/2014	1.01	1.06	1.01
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	12/11/2014	9.8	9.97	9.8
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	12/11/2014	3.51	3.59	3.51
PUBLIC BANK BHD	Black Inverted Hammer	12/11/2014	17.98	18.26	17.98
AMDB BHD	White Hammer	12/11/2014	0.81	0.81	0.79
ENCORP BHD	White Hammer	12/11/2014	1.16	1.16	1.1
FOCAL AIMS HOLDINGS BHD	White Hammer	12/11/2014	3.98	3.98	3.9
GUH HOLDINGS BHD	White Hammer	12/11/2014	1.12	1.12	1.04
LPI CAPITAL BHD	White Hammer	12/11/2014	17.58	17.58	17.32
SYF RESOURCES BHD	White Hammer	12/11/2014	0.465	0.465	0.445
TEK SENG HOLDINGS BHD	White Hammer	12/11/2014	0.75	0.75	0.72
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/11/2014	0.93	0.945	0.925
MMS VENTURES BHD	White Inverted Hammer	12/11/2014	0.515	0.53	0.51
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	12/11/2014	4.52	4.56	4.51
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	12/11/2014	0.96	0.99	0.95
UMW HOLDINGS BHD	White Inverted Hammer	12/11/2014	10.8	10.9	10.76

Hammer 2014-12-10

Symbol	Type	Date	Close	High	Low
MALTON BHD	Black Hammer	12/10/2014	0.94	0.945	0.925
NAIM CENDERA HOLDINGS BHD	Black Hammer	12/10/2014	3.18	3.2	3.1
REDTONE INTERNATIONAL BHD	Black Hammer	12/10/2014	0.72	0.725	0.71
ASDION BHD	Black Inverted Hammer	12/10/2014	0.45	0.475	0.45
EUROSPAN HOLDINGS BHD	Black Inverted Hammer	12/10/2014	0.76	0.835	0.76
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	12/10/2014	5.38	5.5	5.38
AMDB BHD	White Hammer	12/10/2014	0.81	0.81	0.79
KUMPULAN FIMA BHD	White Hammer	12/10/2014	1.94	1.94	1.9
UNISEM (M) BHD	White Hammer	12/10/2014	1.95	1.95	1.89
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	12/10/2014	0.64	0.655	0.635
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	12/10/2014	5.11	5.25	5.1
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	12/10/2014	9.83	9.92	9.82
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	12/10/2014	3.45	3.5	3.44
DELEUM BHD	White Inverted Hammer	12/10/2014	1.56	1.59	1.55
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	12/10/2014	45.14	45.48	45
PERMAJU INDUSTRIES BHD	White Inverted Hammer	12/10/2014	0.225	0.235	0.22
RHB CAPITAL BHD	White Inverted Hammer	12/10/2014	7.6	7.74	7.57
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	12/10/2014	1.96	1.99	1.95
TOP GLOVE CORPORATION BHD	White Inverted Hammer	12/10/2014	4.66	4.73	4.63
UMW HOLDINGS BHD	White Inverted Hammer	12/10/2014	10.82	11.2	10.68
YTL E-SOLUTIONS BHD	White Inverted Hammer	12/10/2014	0.56	0.585	0.555