Hammer 2013-06-10

Symbol	Type	Date	Close	High	Low
MISC BHD	Black Hammer	6/10/2013	5.03	5.04	4.98
M-MODE BHD	Black Hammer	6/10/2013	0.415	0.42	0.4
MUDA HOLDINGS BHD	Black Hammer	6/10/2013	0.825	0.83	0.81
N2N CONNECT BHD	Black Hammer	6/10/2013	0.45	0.455	0.435
UMW HOLDINGS BHD	Black Hammer	6/10/2013	14.72	14.74	14.5
CAN-ONE BHD	Black Inverted Hammer	6/10/2013	3.62	3.68	3.62
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	6/10/2013	2.83	2.88	2.83
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	6/10/2013	2.09	2.17	2.09
CNI HOLDINGS BHD	Black Inverted Hammer	6/10/2013	0.11	0.135	0.11
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	6/10/2013	1.3	1.34	1.3
MAGNA PRIMA BHD	Black Inverted Hammer	6/10/2013	0.87	0.89	0.87
MITHRIL BHD	Black Inverted Hammer	6/10/2013	0.335	0.355	0.335
SOUTHERN STEEL BHD	Black Inverted Hammer	6/10/2013	1.7	1.77	1.7
TAKASO RESOURCES BHD	Black Inverted Hammer	6/10/2013	0.235	0.25	0.235
WEIDA (M) BHD	Black Inverted Hammer	6/10/2013	1.63	1.7	1.63
CHUAN HUAT RESOURCES BHD	White Hammer	6/10/2013	0.51	0.51	0.48
MULPHA LAND BHD	White Hammer	6/10/2013	0.63	0.63	0.59
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/10/2013	1.49	1.52	1.48
AMDB BHD	White Inverted Hammer	6/10/2013	0.82	0.845	0.81
ANCOM BHD	White Inverted Hammer	6/10/2013	0.35	0.36	0.345
DISCCOMP BHD	White Inverted Hammer	6/10/2013	0.26	0.35	0.23
HONG LEONG BANK BHD	White Inverted Hammer	6/10/2013	14.12	14.2	14.1
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	6/10/2013	4.39	4.42	4.38
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	6/10/2013	0.375	0.4	0.365
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	6/10/2013	0.205	0.215	0.2
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	6/10/2013	0.335	0.35	0.33
MILUX CORPORATION BHD	White Inverted Hammer	6/10/2013	1.04	1.07	1.03
MMC CORPORATION BHD	White Inverted Hammer	6/10/2013	2.9	3.01	2.88
MYCOM BHD	White Inverted Hammer	6/10/2013	0.53	0.54	0.525
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	6/10/2013	0.225	0.24	0.22
RHB CAPITAL BHD	White Inverted Hammer	6/10/2013	8.67	8.73	8.65
SELANGOR PROPERTIES BHD	White Inverted Hammer	6/10/2013	4.25	4.3	4.23
TENAGA NASIONAL BHD	White Inverted Hammer	6/10/2013	8.3	8.37	8.29
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	6/10/2013	0.42	0.47	0.405
WCT ENGINEERING BHD	White Inverted Hammer	6/10/2013	2.61	2.63	2.6