Hammer 2013-06-11

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	6/11/2013	1.23	1.25	1.16
FARM'S BEST BHD	Black Hammer	6/11/2013	0.83	0.84	0.8
FORMIS RESOURCES BHD	Black Hammer	6/11/2013	0.465	0.47	0.445
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/11/2013	18.46	18.48	18.3
INTEGRATED LOGISTICS BHD	Black Hammer	6/11/2013	1.4	1.42	1.34
OCEANCASH PACIFIC BHD	Black Hammer	6/11/2013	0.135	0.14	0.125
PADINI HOLDINGS BHD	Black Hammer	6/11/2013	2.13	2.14	2.09
TRC SYNERGY BHD	Black Hammer	6/11/2013	0.63	0.635	0.615
UMS HOLDINGS BHD	Black Hammer	6/11/2013	2.18	2.2	2.12
UMS-NEIKEN GROUP BHD	Black Hammer	6/11/2013	0.43	0.435	0.42
AIRASIA BHD	Black Inverted Hammer	6/11/2013	3.35	3.39	3.35
GEFUNG HOLDINGS BHD	Black Inverted Hammer	6/11/2013	0.15	0.165	0.15
GROMUTUAL BHD	Black Inverted Hammer	6/11/2013	0.465	0.49	0.465
KARAMBUNAI CORP BHD	Black Inverted Hammer	6/11/2013	0.125	0.14	0.125
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	6/11/2013	0.375	0.4	0.375
SIME DARBY BHD	Black Inverted Hammer	6/11/2013	9.58	9.68	9.58
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	6/11/2013	1.68	1.76	1.68
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	6/11/2013	2	2	1.95
HOCK SENG LEE BHD	White Hammer	6/11/2013	2.01	2.01	1.93
LION FOREST INDUSTRIES BHD	White Hammer	6/11/2013	1.38	1.38	1.33
PUBLIC BANK BHD	White Hammer	6/11/2013	17.06	17.06	17
A & M REALTY BHD	White Inverted Hammer	6/11/2013	0.81	0.85	0.805
APEX HEALTHCARE BHD	White Inverted Hammer	6/11/2013	4.35	4.46	4.3
ASTINO BHD	White Inverted Hammer	6/11/2013	1.13	1.2	1.1
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	6/11/2013	1.33	1.41	1.32
GAMUDA BHD	White Inverted Hammer	6/11/2013	4.72	4.8	4.7
HOVID BHD	White Inverted Hammer	6/11/2013	0.255	0.27	0.25
IJM CORPORATION BHD	White Inverted Hammer	6/11/2013	5.82	5.92	5.78
KECK SENG (M) BHD	White Inverted Hammer	6/11/2013	5.22	5.34	5.17
KELADI MAJU BHD	White Inverted Hammer	6/11/2013	0.285	0.31	0.275
LAND & GENERAL BHD	White Inverted Hammer	6/11/2013	0.475	0.5	0.465
SAPURA RESOURCES BHD	White Inverted Hammer	6/11/2013	0.855	0.9	0.85