Hammer 2013-06-25

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	6/25/2013	8.44	8.45	8.4
COUNTRY VIEW BHD	Black Hammer	6/25/2013	2.7	2.8	2.5
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	6/25/2013	3.47	3.5	3.4
DIJAYA CORPORATION BHD	Black Hammer	6/25/2013	1.83	1.84	1.81
DOMINANT ENTERPRISE BHD	Black Hammer	6/25/2013	0.895	0.905	0.86
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/25/2013	10.34	10.42	10.06
MULPHA LAND BHD	Black Hammer	6/25/2013	0.58	0.59	0.55
NESTLE (M) BHD	Black Hammer	6/25/2013	65.68	65.7	65.52
OSK PROPERTY HOLDINGS BHD	Black Hammer	6/25/2013	1.2	1.21	1.17
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	6/25/2013	1.2	1.21	1.18
POS MALAYSIA & SERVICES HOLDING	Black Hammer	6/25/2013	4.69	4.7	4.65
PWE INDUSTRIES BHD	Black Hammer	6/25/2013	0.45	0.455	0.435
SCOMI ENGINEERING BHD	Black Hammer	6/25/2013	0.49	0.495	0.48
TH PLANTATIONS BHD	Black Hammer	6/25/2013	1.82	1.83	1.8
HONG LEONG BANK BHD	Black Inverted Hammer	6/25/2013	13.44	13.8	13.44
KECK SENG (M) BHD	Black Inverted Hammer	6/25/2013	4.9	4.98	4.9
PUBLIC BANK BHD	Black Inverted Hammer	6/25/2013	16.66	16.76	16.66
RESORTS WORLD BHD	Black Inverted Hammer	6/25/2013	3.68	3.75	3.68
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	6/25/2013	2.7	2.79	2.7
TIME DOTCOM BHD	Black Inverted Hammer	6/25/2013	3.28	3.35	3.28
WAH SEONG CORPORATION BHD	Black Inverted Hammer	6/25/2013	1.82	1.86	1.82
ICAPITAL.BIZ BHD	White Hammer	6/25/2013	2.38	2.38	2.33
JMR CONGLOMERATION BHD	White Hammer	6/25/2013	0.74	0.74	0.7
KRETAM HOLDINGS BHD	White Hammer	6/25/2013	2.17	2.17	2.12
PELIKAN INT.CORPORATION BHD	White Hammer	6/25/2013	0.465	0.465	0.44
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	6/25/2013	15.24	15.5	15.2
DIGI.COM BHD	White Inverted Hammer	6/25/2013	4.66	4.68	4.65
GROMUTUAL BHD	White Inverted Hammer	6/25/2013	0.385	0.395	0.38
HWA TAI INDUSTRIES BHD	White Inverted Hammer	6/25/2013	0.425	0.45	0.42
PETRONAS GAS BHD	White Inverted Hammer	6/25/2013	20.04	20.26	20
SCOMI MARINE BHD	White Inverted Hammer	6/25/2013	0.675	0.69	0.67
YEE LEE CORPORATION BHD	White Inverted Hammer	6/25/2013	1.18	1.2	1.17
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	6/25/2013	1.55	1.57	1.54