Hammer 2013-06-06

Symbol	Type	Date	Close	High	Low
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	6/6/2013	0.325	0.33	0.29
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/6/2013	0.29	0.305	0.25
FITTERS DIVERSIFIED BHD	Black Hammer	6/6/2013	0.79	0.795	0.78
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/6/2013	18.34	18.38	18.16
KUMPULAN JETSON BHD	Black Hammer	6/6/2013	1.43	1.44	1.4
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/6/2013	10.98	11.04	10.84
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	6/6/2013	6.19	6.2	6.13
MULPHA INTERNATIONAL BHD	Black Hammer	6/6/2013	0.425	0.43	0.415
PAHANCO CORPORATION BHD	Black Hammer	6/6/2013	0.845	0.85	0.835
PHARMANIAGA BHD	Black Hammer	6/6/2013	4.78	4.8	4.72
SCIENTEX INCORPORATED BHD	Black Hammer	6/6/2013	4.76	4.79	4.7
SCOPE INDUSTRIES BHD	Black Hammer	6/6/2013	0.23	0.235	0.22
TELEKOM MALAYSIA BHD	Black Hammer	6/6/2013	5.44	5.45	5.42
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	6/6/2013	9.01	9.1	9.01
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	6/6/2013	2.08	2.13	2.08
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	6/6/2013	2.1	2.2	2.1
GUAN CHONG BHD	White Hammer	6/6/2013	1.75	1.75	1.68
HONG LEONG BANK BHD	White Hammer	6/6/2013	14.1	14.1	13.96
KUMPULAN FIMA BHD	White Hammer	6/6/2013	2.14	2.14	2.11
GOLSTA SYNERGY BHD	White Inverted Hammer	6/6/2013	1.53	1.6	1.5
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	6/6/2013	3.02	3.05	3.01
MANULIFE INSURANCE (M) BHD	White Inverted Hammer	6/6/2013	3.52	3.55	3.51
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/6/2013	0.375	0.39	0.37
SCOMI ENGINEERING BHD	White Inverted Hammer	6/6/2013	0.505	0.56	0.48
SITT TATT BHD	White Inverted Hammer	6/6/2013	0.235	0.255	0.23
TRIUMPHAL ASSOCIATES BHD	White Inverted Hammer	6/6/2013	0.95	0.98	0.935