Hammer 2013-05-30

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	5/30/2013	8.99	9	8.87
BIO OSMO BHD	Black Hammer	5/30/2013	0.13	0.135	0.105
CREST BUILDER HOLDINGS BHD	Black Hammer	5/30/2013	1.36	1.37	1.33
DELEUM BHD	Black Hammer	5/30/2013	3.3	3.34	3.16
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	5/30/2013	0.59	0.595	0.55
GROMUTUAL BHD	Black Hammer	5/30/2013	0.495	0.505	0.465
GUINNESS ANCHOR BHD	Black Hammer	5/30/2013	20.9	20.98	20.7
HAI-O ENTERPRISE BHD	Black Hammer	5/30/2013	2.68	2.7	2.63
KUALA LUMPUR KEPONG BHD	Black Hammer	5/30/2013	21.4	21.48	21.2
MITHRIL BHD	Black Hammer	5/30/2013	0.365	0.37	0.355
UCHI TECHNOLOGIES BHD	Black Hammer	5/30/2013	1.32	1.33	1.3
WCT ENGINEERING BHD	Black Hammer	5/30/2013	2.64	2.65	2.62
WIJAYA BARU GLOBAL BHD	Black Hammer	5/30/2013	0.345	0.35	0.33
YTL LAND & DEVELOPMENT BHD	Black Hammer	5/30/2013	1.2	1.21	1.18
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	5/30/2013	0.905	0.955	0.905
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	5/30/2013	0.805	0.825	0.805
LBI CAPITAL BHD	Black Inverted Hammer	5/30/2013	1.3	1.34	1.3
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	5/30/2013	0.155	0.17	0.155
VERSATILE CREATIVE BHD	Black Inverted Hammer	5/30/2013	0.435	0.465	0.435
APB RESOURCES BHD	White Hammer	5/30/2013	0.92	0.92	0.89
HLG CAPITAL BHD	White Hammer	5/30/2013	5.55	5.55	5.49
SPRITZER BHD	White Hammer	5/30/2013	1.42	1.42	1.38
SURIA CAPITAL HOLDINGS BHD	White Hammer	5/30/2013	1.9	1.9	1.86
THONG GUAN INDUSTRIES BHD	White Hammer	5/30/2013	1.79	1.79	1.75
YEE LEE CORPORATION BHD	White Hammer	5/30/2013	1.23	1.23	1.19
BINA PURI HOLDINGS BHD	White Inverted Hammer	5/30/2013	0.785	0.81	0.78
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	5/30/2013	0.22	0.235	0.215
PLENITUDE BHD	White Inverted Hammer	5/30/2013	2.27	2.3	2.26
YONG TAI BHD	White Inverted Hammer	5/30/2013	0.515	0.53	0.51