Hammer 2013-06-26

Symbol	Type	Date	Close	High	Low
AYER HITAM PLANTING SYNDICATE B	Black Hammer	6/26/2013	5.9	5.94	5.8
COCOALAND HOLDINGS BHD	Black Hammer	6/26/2013	2.3	2.31	2.27
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/26/2013	0.855	0.88	0.78
JOHORE TIN BHD	Black Hammer	6/26/2013	1.87	1.88	1.84
MEDA INC. BHD	Black Hammer	6/26/2013	0.795	0.8	0.78
NAKAMICHI CORPORATION BHD	Black Hammer	6/26/2013	0.21	0.24	0.12
PLB ENGINEERING BHD	Black Hammer	6/26/2013	1.19	1.2	1.16
SAPURA INDUSTRIAL BHD	Black Hammer	6/26/2013	1.44	1.48	1.36
TSH RESOURCES BHD	Black Hammer	6/26/2013	2.39	2.4	2.37
COUNTRY VIEW BHD	Black Inverted Hammer	6/26/2013	2.58	2.79	2.58
CRESCENDO CORPORATION BHD	Black Inverted Hammer	6/26/2013	2.84	2.93	2.84
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	6/26/2013	0.345	0.365	0.345
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	6/26/2013	2.78	2.88	2.78
BONIA CORPORATION BHD	White Hammer	6/26/2013	2.35	2.35	2.31
EQUINE CAPITAL BHD	White Hammer	6/26/2013	0.74	0.74	0.71
HAP SENG CONSOLIDATED BHD	White Hammer	6/26/2013	1.95	1.95	1.87
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	6/26/2013	4.82	4.82	4.68
MHC PLANTATIONS BHD	White Hammer	6/26/2013	1.08	1.08	1.05
PANTECH GROUP HOLDINGS BHD	White Hammer	6/26/2013	0.915	0.915	0.9
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	6/26/2013	0.32	0.33	0.315
HEVEABOARD BHD	White Inverted Hammer	6/26/2013	0.715	0.725	0.71
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/26/2013	5.06	5.17	5.01
MUDAJAYA GROUP BHD	White Inverted Hammer	6/26/2013	2.52	2.59	2.51
PARAMOUNT CORPORATION BHD	White Inverted Hammer	6/26/2013	1.55	1.57	1.54
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	6/26/2013	7.12	7.2	7.1