Hammer 2013-06-19

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	6/19/2013	4.28	4.29	4.24
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/19/2013	0.295	0.3	0.275
FOCAL AIMS HOLDINGS BHD	Black Hammer	6/19/2013	0.815	0.82	0.785
HLG CAPITAL BHD	Black Hammer	6/19/2013	6.94	7	6.71
NESTLE (M) BHD	Black Hammer	6/19/2013	65.82	65.86	65.52
STAR PUBLICATIONS (M) BHD	Black Hammer	6/19/2013	2.84	2.85	2.8
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	6/19/2013	1.38	1.42	1.38
DIALOG GROUP BHD	Black Inverted Hammer	6/19/2013	2.9	2.95	2.9
GEORGE KENT (M) BHD	Black Inverted Hammer	6/19/2013	0.995	1.05	0.995
MALAYAN BANKING BHD	Black Inverted Hammer	6/19/2013	10.42	10.52	10.42
RESORTS WORLD BHD	Black Inverted Hammer	6/19/2013	3.88	3.95	3.88
TENAGA NASIONAL BHD	Black Inverted Hammer	6/19/2013	8.31	8.39	8.31
IJM PLANTATIONS BHD	White Hammer	6/19/2013	3.26	3.26	3.2
KONSORTIUM TRANSNASIONAL BHD	White Hammer	6/19/2013	0.14	0.14	0.125
WOODLANDOR HOLDINGS BHD	White Hammer	6/19/2013	0.37	0.37	0.335
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	6/19/2013	2.82	2.85	2.81
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/19/2013	18.64	18.8	18.6
IOI CORPORATION BHD	White Inverted Hammer	6/19/2013	5.38	5.46	5.35
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/19/2013	3.32	3.35	3.31
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/19/2013	2.2	2.28	2.19
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	6/19/2013	0.145	0.165	0.135
PHARMANIAGA BHD	White Inverted Hammer	6/19/2013	4.67	4.8	4.62
SATANG HOLDINGS BHD	White Inverted Hammer	6/19/2013	0.335	0.35	0.33
TDM BHD	White Inverted Hammer	6/19/2013	4.25	4.32	4.23
TOYO INK GROUP BHD	White Inverted Hammer	6/19/2013	0.72	0.735	0.715
UNITED MALACCA BHD	White Inverted Hammer	6/19/2013	7.49	7.6	7.45
WARISAN TC HOLDINGS BHD	White Inverted Hammer	6/19/2013	2.67	2.78	2.63
ZELAN BHD	White Inverted Hammer	6/19/2013	0.3	0.315	0.295