Hammer 2013-06-28

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	6/28/2013	1.32	1.33	1.3
CAELY HOLDINGS BHD	Black Hammer	6/28/2013	0.3	0.31	0.28
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	6/28/2013	1.9	1.91	1.87
EKOVEST BHD	Black Hammer	6/28/2013	2.83	2.84	2.78
HARBOUR-LINK GROUP BHD	Black Hammer	6/28/2013	0.9	0.915	0.85
MEDIA PRIMA BHD	Black Hammer	6/28/2013	2.8	2.82	2.75
MTD ACPI ENGINEERING BHD	Black Hammer	6/28/2013	0.515	0.52	0.495
TAFI INDUSTRIES BHD	Black Hammer	6/28/2013	0.24	0.245	0.22
FARM'S BEST BHD	Black Inverted Hammer	6/28/2013	0.83	0.87	0.83
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	6/28/2013	1.75	1.79	1.75
RIMBUNAN SAWIT BHD	Black Inverted Hammer	6/28/2013	0.81	0.83	0.81
SCANWOLF CORPORATION BHD	Black Inverted Hammer	6/28/2013	0.315	0.335	0.315
EXCEL FORCE MSC BHD	White Hammer	6/28/2013	0.35	0.35	0.33
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	6/28/2013	0.325	0.325	0.295
LII HEN INDUSTRIES BHD	White Hammer	6/28/2013	1.61	1.61	1.57
TENAGA NASIONAL BHD	White Hammer	6/28/2013	8.29	8.29	8.22
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	6/28/2013	4.99	5.04	4.98
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	6/28/2013	59.6	61.4	59.34
DELEUM BHD	White Inverted Hammer	6/28/2013	2.92	2.98	2.9
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	6/28/2013	0.275	0.29	0.27
HOCK SENG LEE BHD	White Inverted Hammer	6/28/2013	2	2.07	1.97
IQ GROUP HOLDINGS BHD	White Inverted Hammer	6/28/2013	0.33	0.425	0.315
KSL HOLDINGS BHD	White Inverted Hammer	6/28/2013	2	2.03	1.99
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/28/2013	2.15	2.18	2.14
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	6/28/2013	4.39	4.41	4.38
PETRA ENERGY BHD	White Inverted Hammer	6/28/2013	2.12	2.15	2.11
PHARMANIAGA BHD	White Inverted Hammer	6/28/2013	4.49	4.57	4.46
PREMIUM NUTRIENTS BHD	White Inverted Hammer	6/28/2013	0.32	0.34	0.31
SYCAL VENTURES BHD	White Inverted Hammer	6/28/2013	0.32	0.33	0.315
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	6/28/2013	0.94	1	0.93