Hammer 2013-06-12

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Black Hammer	6/12/2013	0.77	0.775	0.755
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	6/12/2013	62.4	62.6	62
JOHORE TIN BHD	Black Hammer	6/12/2013	1.95	1.96	1.92
JT INTERNATIONAL BHD	Black Hammer	6/12/2013	6.79	6.8	6.73
LII HEN INDUSTRIES BHD	Black Hammer	6/12/2013	1.67	1.68	1.63
PERAK CORPORATION BHD	Black Hammer	6/12/2013	2.64	2.65	2.61
TELEKOM MALAYSIA BHD	Black Hammer	6/12/2013	5.44	5.45	5.4
DIALOG GROUP BHD	Black Inverted Hammer	6/12/2013	2.85	2.91	2.85
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	6/12/2013	0.535	0.56	0.535
AHMAD ZAKI RESOURCES BHD	White Hammer	6/12/2013	0.87	0.87	0.85
BLD PLANTATION BHD	White Hammer	6/12/2013	8.6	8.6	8.5
COUNTRY VIEW BHD	White Hammer	6/12/2013	3	3	2.85
DIGI.COM BHD	White Hammer	6/12/2013	4.69	4.69	4.65
EKOVEST BHD	White Hammer	6/12/2013	2.86	2.86	2.79
FACB INDUSTRIES INCORPORATED BH	White Hammer	6/12/2013	1.2	1.2	1.17
FRASER & NEAVE HOLDINGS BHD	White Hammer	6/12/2013	18.48	18.48	18.3
MAGNA PRIMA BHD	White Hammer	6/12/2013	0.88	0.88	0.86
TA ANN HOLDINGS BHD	White Hammer	6/12/2013	3.82	3.82	3.75
WINSUN TECHNOLOGIES BHD	White Hammer	6/12/2013	0.105	0.105	0.09
FARM'S BEST BHD	White Inverted Hammer	6/12/2013	0.805	0.82	0.8
IRM GROUP BHD	White Inverted Hammer	6/12/2013	0.075	0.09	0.07
MHC PLANTATIONS BHD	White Inverted Hammer	6/12/2013	1.15	1.19	1.14
NI HSIN RESOURCES BHD	White Inverted Hammer	6/12/2013	0.145	0.155	0.14
SCANWOLF CORPORATION BHD	White Inverted Hammer	6/12/2013	0.29	0.33	0.285
SENI JAYA CORPORATION BHD	White Inverted Hammer	6/12/2013	0.85	0.88	0.845
VERSATILE CREATIVE BHD	White Inverted Hammer	6/12/2013	0.415	0.43	0.41