Hammer 2013-06-20

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/20/2013	0.69	0.695	0.665
IBRACO BHD	Black Hammer	6/20/2013	1.75	1.76	1.63
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/20/2013	4.68	4.7	4.63
MYCRON STEEL BHD	Black Hammer	6/20/2013	0.305	0.31	0.295
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	6/20/2013	0.65	0.655	0.63
ENG KAH CORPORATION BHD	White Hammer	6/20/2013	3.15	3.15	3.08
HLG CAPITAL BHD	White Hammer	6/20/2013	6.85	6.85	6.3
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	6/20/2013	6.81	6.81	6.78
UMS HOLDINGS BHD	White Hammer	6/20/2013	2.18	2.18	2.14
UNIMECH GROUP BHD	White Hammer	6/20/2013	1.71	1.71	1.68
YNH PROPERTY BHD	White Hammer	6/20/2013	2.06	2.06	2.01
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	6/20/2013	4	4.18	3.96
BATU KAWAN BHD	White Inverted Hammer	6/20/2013	19.22	19.5	19.2
BINA PURI HOLDINGS BHD	White Inverted Hammer	6/20/2013	0.715	0.725	0.71
IJM PLANTATIONS BHD	White Inverted Hammer	6/20/2013	3.25	3.38	3.21
INDUSTRONICS BHD	White Inverted Hammer	6/20/2013	0.61	0.625	0.605
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/20/2013	10.6	10.74	10.58
MULPHA INTERNATIONAL BHD	White Inverted Hammer	6/20/2013	0.42	0.435	0.415
PERDUREN (M) BHD	White Inverted Hammer	6/20/2013	0.805	0.82	0.8
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/20/2013	8.41	8.5	8.4
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/20/2013	0.45	0.47	0.445
VERSATILE CREATIVE BHD	White Inverted Hammer	6/20/2013	0.385	0.4	0.38