Hammer 2013-05-31

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Black Hammer	5/31/2013	2.11	2.12	2.04
EQUINE CAPITAL BHD	Black Hammer	5/31/2013	0.705	0.71	0.69
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	5/31/2013	0.335	0.34	0.32
PRESS METAL BHD	Black Hammer	5/31/2013	2.23	2.25	2.18
RB LAND HOLDINGS BHD	Black Hammer	5/31/2013	3.3	3.33	3.23
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	5/31/2013	1.08	1.11	1.01
YNH PROPERTY BHD	Black Hammer	5/31/2013	2.13	2.14	2.1
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	5/31/2013	63.54	65	63.54
INSAS BHD	Black Inverted Hammer	5/31/2013	0.52	0.535	0.52
LB ALUMINIUM BHD	Black Inverted Hammer	5/31/2013	0.43	0.465	0.43
MUDAJAYA GROUP BHD	Black Inverted Hammer	5/31/2013	2.65	2.69	2.65
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	5/31/2013	4.35	4.6	4.35
UNITED PLANTATIONS BHD	Black Inverted Hammer	5/31/2013	27.48	27.56	27.48
WTK HOLDINGS BHD	Black Inverted Hammer	5/31/2013	1.15	1.21	1.15
GUNUNG CAPITAL BERHAD	White Hammer	5/31/2013	0.695	0.695	0.675
MNC WIRELESS BHD	White Hammer	5/31/2013	0.29	0.29	0.27
UNITED MALACCA BHD	White Hammer	5/31/2013	7.49	7.49	7.45
VERSATILE CREATIVE BHD	White Hammer	5/31/2013	0.44	0.44	0.42
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	5/31/2013	5.45	5.5	5.44
BRITE-TECH BHD	White Inverted Hammer	5/31/2013	0.175	0.185	0.17
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	5/31/2013	0.585	0.62	0.58
FIAMMA HOLDINGS BHD	White Inverted Hammer	5/31/2013	1.5	1.53	1.49
GD EXPRESS CARRIER BHD	White Inverted Hammer	5/31/2013	1.79	1.85	1.78
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/31/2013	2.15	2.18	2.14
GOLSTA SYNERGY BHD	White Inverted Hammer	5/31/2013	1.47	1.55	1.45
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	5/31/2013	2.78	2.84	2.76
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	5/31/2013	3.08	3.11	3.07
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	5/31/2013	1.64	1.67	1.63
MATRIX INTERNATIONAL BHD	White Inverted Hammer	5/31/2013	0.905	0.94	0.9
NESTLE (M) BHD	White Inverted Hammer	5/31/2013	65.5	65.9	65.3
RHB CAPITAL BHD	White Inverted Hammer	5/31/2013	8.76	8.84	8.75