Hammer 2013-06-03

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	6/3/2013	0.795	0.805	0.77
BIMB HOLDINGS BHD	Black Hammer	6/3/2013	3.99	4	3.94
DKSH HOLDINGS(M)BHD	Black Hammer	6/3/2013	5.31	5.35	5.2
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/3/2013	0.33	0.34	0.305
HIL INDUSTRIES BHD	Black Hammer	6/3/2013	0.395	0.4	0.38
HO WAH GENTING BHD	Black Hammer	6/3/2013	0.275	0.28	0.265
KPS CONSORTIUM BHD	Black Hammer	6/3/2013	0.455	0.46	0.44
KYM HOLDINGS BHD	Black Hammer	6/3/2013	1.18	1.19	1.15
MULTI VEST RESOURCES BHD	Black Hammer	6/3/2013	0.375	0.38	0.36
ORIENTAL HOLDINGS BHD	Black Hammer	6/3/2013	9.99	10	9.92
PRINSIPTEK CORPORATION BHD	Black Hammer	6/3/2013	0.25	0.255	0.24
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	6/3/2013	7.34	7.35	7.3
UNISEM (M) BHD	Black Hammer	6/3/2013	0.99	0.995	0.975
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	6/3/2013	8.7	9.1	8.7
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	6/3/2013	0.89	0.935	0.89
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	6/3/2013	3.93	4.05	3.93
IRE-TEX CORPORATION BHD	Black Inverted Hammer	6/3/2013	1.86	1.95	1.86
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	6/3/2013	0.4	0.42	0.4
APOLLO FOOD HOLDINGS BHD	White Hammer	6/3/2013	4.22	4.22	4.15
APP INDUSTRIES BHD	White Hammer	6/3/2013	0.555	0.555	0.53
GENETEC TECHNOLOGY BERHAD	White Hammer	6/3/2013	0.105	0.105	0.09
GLOBETRONICS TECHNOLOGY BHD	White Hammer	6/3/2013	2.15	2.15	2.12
HLG CAPITAL BHD	White Hammer	6/3/2013	5.55	5.55	5.5
HONG LEONG INDUSTRIES BHD	White Hammer	6/3/2013	4.39	4.39	4.36
OSK VENTURES INTERNATIONAL BHD	White Hammer	6/3/2013	0.395	0.395	0.37
BERJAYA CORPORATION BHD	White Inverted Hammer	6/3/2013	0.635	0.655	0.63
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	6/3/2013	0.525	0.54	0.52
COMINTEL CORPORATION BHD	White Inverted Hammer	6/3/2013	0.185	0.2	0.18
DATAPREP HOLDINGS BHD	White Inverted Hammer	6/3/2013	0.285	0.305	0.275
ESSO MALAYSIA BHD	White Inverted Hammer	6/3/2013	3.52	3.55	3.51
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	6/3/2013	3.31	3.39	3.3
MYCRON STEEL BHD	White Inverted Hammer	6/3/2013	0.355	0.395	0.35
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	6/3/2013	4.05	4.1	4.03
SOUTHERN STEEL BHD	White Inverted Hammer	6/3/2013	1.71	1.8	1.69