Hammer 2013-06-04

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	6/4/2013	17.5	17.7	16.86
AMALGAMATED CONTAINERS BHD	Black Hammer	6/4/2013	3.81	3.82	3.75
ESSO MALAYSIA BHD	Black Hammer	6/4/2013	3.39	3.41	3.35
GUAN CHONG BHD	Black Hammer	6/4/2013	1.72	1.73	1.66
LUSTER INDUSTRIES BHD	Black Hammer	6/4/2013	0.23	0.235	0.22
MALTON BHD	Black Hammer	6/4/2013	0.705	0.715	0.68
MINHO (M) BHD	Black Hammer	6/4/2013	0.55	0.555	0.535
MUDAJAYA GROUP BHD	Black Hammer	6/4/2013	2.69	2.7	2.65
PLENITUDE BHD	Black Hammer	6/4/2013	2.2	2.21	2.15
SOUTHERN ACIDS (M) BHD	Black Hammer	6/4/2013	2.88	2.89	2.82
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	6/4/2013	3.07	3.09	3.02
ZELAN BHD	Black Hammer	6/4/2013	0.305	0.31	0.295
NEW HOONG FATT HOLDINGS BHD	Black Inverted Hammer	6/4/2013	2.72	2.8	2.72
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	6/4/2013	1.16	1.19	1.16
CEPATWAWASAN GROUP BHD	White Hammer	6/4/2013	0.935	0.935	0.915
DOMINANT ENTERPRISE BHD	White Hammer	6/4/2013	0.98	0.98	0.955
FRASER & NEAVE HOLDINGS BHD	White Hammer	6/4/2013	18.3	18.3	18
IRE-TEX CORPORATION BHD	White Hammer	6/4/2013	1.87	1.87	1.8
SHANGRI-LA HOTELS (M) BHD	White Hammer	6/4/2013	6.07	6.07	5.89
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	6/4/2013	12.04	12.14	12
FCW HOLDINGS BHD	White Inverted Hammer	6/4/2013	0.73	0.755	0.72
GPRO TECHNOLOGIES BHD	White Inverted Hammer	6/4/2013	0.065	0.075	0.06
JT INTERNATIONAL BHD	White Inverted Hammer	6/4/2013	6.87	6.9	6.86
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	6/4/2013	4.07	4.11	4.06
YEE LEE CORPORATION BHD	White Inverted Hammer	6/4/2013	1.18	1.2	1.17