Hammer 2013-06-14

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/14/2013	18.72	18.8	18.38
HUNZA PROPERTIES BHD	Black Hammer	6/14/2013	2.15	2.17	2
KYM HOLDINGS BHD	Black Hammer	6/14/2013	1.16	1.17	1.12
ORIENTAL HOLDINGS BHD	Black Hammer	6/14/2013	9.98	10	9.9
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/14/2013	8.49	8.5	8.38
SUPER ENTERPRISE HOLDINGS BHD	Black Hammer	6/14/2013	1.29	1.31	1.22
UNICO-DESA PLANTATIONS BHD	Black Hammer	6/14/2013	1.07	1.08	1.05
GD EXPRESS CARRIER BHD	Black Inverted Hammer	6/14/2013	1.84	1.9	1.84
GREEN PACKET BHD	Black Inverted Hammer	6/14/2013	0.385	0.4	0.385
HUA YANG BHD	Black Inverted Hammer	6/14/2013	3.07	3.15	3.07
I-BHD	Black Inverted Hammer	6/14/2013	2.79	2.84	2.79
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	6/14/2013	4.3	4.45	4.3
LII HEN INDUSTRIES BHD	Black Inverted Hammer	6/14/2013	1.66	1.7	1.66
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/14/2013	1.75	1.79	1.75
MULPHA LAND BHD	Black Inverted Hammer	6/14/2013	0.6	0.645	0.6
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	6/14/2013	1.62	1.68	1.62
PUBLIC BANK BHD	Black Inverted Hammer	6/14/2013	16.94	17	16.94
RESORTS WORLD BHD	Black Inverted Hammer	6/14/2013	3.85	3.91	3.85
DIJAYA CORPORATION BHD	White Hammer	6/14/2013	1.89	1.89	1.85
TONG HERR RESOURCES BHD	White Hammer	6/14/2013	1.71	1.71	1.66
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	6/14/2013	5.13	5.2	5.11
DELEUM BHD	White Inverted Hammer	6/14/2013	3.06	3.11	3.05
EXCEL FORCE MSC BHD	White Inverted Hammer	6/14/2013	0.365	0.39	0.36
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	6/14/2013	3.42	3.48	3.4
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	6/14/2013	6.17	6.2	6.16
NAIM INDAH CORPORATION BHD	White Inverted Hammer	6/14/2013	0.17	0.18	0.165
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/14/2013	2.13	2.2	2.12
SCOMI ENGINEERING BHD	White Inverted Hammer	6/14/2013	0.525	0.54	0.52
TEXCHEM RESOURCES BHD	White Inverted Hammer	6/14/2013	0.75	0.79	0.74