Hammer 2013-06-28

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	6/27/2013	0.33	0.335	0.32
FIMA CORPORATION BHD	Black Hammer	6/27/2013	5.79	5.8	5.74
SALCON BHD	Black Hammer	6/27/2013	0.635	0.64	0.62
BATU KAWAN BHD	Black Inverted Hammer	6/27/2013	18.88	19	18.88
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/27/2013	4.26	4.37	4.26
BINA DARULAMAN BHD	Black Inverted Hammer	6/27/2013	1.63	1.75	1.63
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	6/27/2013	5.3	5.55	5.3
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	6/27/2013	5.19	5.26	5.19
ENGTEX GROUP BHD	Black Inverted Hammer	6/27/2013	0.93	0.975	0.93
EQUINE CAPITAL BHD	Black Inverted Hammer	6/27/2013	0.74	0.765	0.74
MULTI VEST RESOURCES BHD	Black Inverted Hammer	6/27/2013	0.32	0.335	0.32
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	6/27/2013	25	25.5	25
PWE INDUSTRIES BHD	Black Inverted Hammer	6/27/2013	0.44	0.455	0.44
YINSON HOLDINGS BHD	Black Inverted Hammer	6/27/2013	4.65	4.73	4.65
A & M REALTY BHD	White Inverted Hammer	6/27/2013	1.06	1.08	1.05
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/27/2013	1.39	1.45	1.36
ALLIANZ MALAYSIA BHD	White Inverted Hammer	6/27/2013	9.11	9.14	9.1
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/27/2013	3.83	3.89	3.8
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	6/27/2013	47.02	47.18	47
GLOMAC BHD	White Inverted Hammer	6/27/2013	1.16	1.19	1.15
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	6/27/2013	0.33	0.35	0.325
I-BHD	White Inverted Hammer	6/27/2013	2.52	2.61	2.51
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/27/2013	10.3	10.46	10.24
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	6/27/2013	3.09	3.13	3.08
PETRONAS GAS BHD	White Inverted Hammer	6/27/2013	20.3	20.8	20.2
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	6/27/2013	0.145	0.16	0.14
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	6/27/2013	2.1	2.13	2.09