Hammer 2013-06-17

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	6/17/2013	0.585	0.595	0.54
B.I.G. INDUSTRIES BHD	Black Hammer	6/17/2013	0.365	0.38	0.335
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	6/17/2013	2.63	2.68	2.52
MMC CORPORATION BHD	Black Hammer	6/17/2013	2.8	2.81	2.76
SERSOL TECHNOLOGIES BHD	Black Hammer	6/17/2013	0.23	0.235	0.22
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	6/17/2013	3.15	3.17	3.1
AMDB BHD	Black Inverted Hammer	6/17/2013	0.79	0.815	0.79
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	6/17/2013	1.06	1.12	1.06
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	6/17/2013	0.495	0.59	0.495
PETRA PERDANA BHD	Black Inverted Hammer	6/17/2013	1.79	1.84	1.79
INTEGRATED LOGISTICS BHD	White Hammer	6/17/2013	1.31	1.31	1.26
KYM HOLDINGS BHD	White Hammer	6/17/2013	1.16	1.16	1.12
LION DIVERSIFIED HOLDINGS BHD	White Hammer	6/17/2013	0.275	0.275	0.26
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/17/2013	9.27	9.58	9.19
CAN-ONE BHD	White Inverted Hammer	6/17/2013	3.4	3.44	3.39
FREIGHT MANAGEMENT HLDGS BHD	White Inverted Hammer	6/17/2013	1.4	1.44	1.38
HOVID BHD	White Inverted Hammer	6/17/2013	0.26	0.27	0.255
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/17/2013	5	5.09	4.97
PPB GROUP BHD	White Inverted Hammer	6/17/2013	13.56	13.74	13.54
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	6/17/2013	3.56	3.6	3.55
SCANWOLF CORPORATION BHD	White Inverted Hammer	6/17/2013	0.3	0.315	0.295