Hammer 2013-06-28

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	6/28/2013	1.32	1.33	1.3
CAELY HOLDINGS BHD	Black Hammer	6/28/2013	0.3	0.31	0.28
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	6/28/2013	1.9	1.91	1.87
EKOVEST BHD	Black Hammer	6/28/2013	2.83	2.84	2.78
HARBOUR-LINK GROUP BHD	Black Hammer	6/28/2013	0.9	0.915	0.85
MEDIA PRIMA BHD	Black Hammer	6/28/2013	2.8	2.82	2.75
MTD ACPI ENGINEERING BHD	Black Hammer	6/28/2013	0.515	0.52	0.495
TAFI INDUSTRIES BHD	Black Hammer	6/28/2013	0.24	0.245	0.22
FARM'S BEST BHD	Black Inverted Hammer	6/28/2013	0.83	0.87	0.83
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	6/28/2013	1.75	1.79	1.75
RIMBUNAN SAWIT BHD	Black Inverted Hammer	6/28/2013	0.81	0.83	0.81
SCANWOLF CORPORATION BHD	Black Inverted Hammer	6/28/2013	0.315	0.335	0.315
EXCEL FORCE MSC BHD	White Hammer	6/28/2013	0.35	0.35	0.33
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	6/28/2013	0.325	0.325	0.295
LII HEN INDUSTRIES BHD	White Hammer	6/28/2013	1.61	1.61	1.57
TENAGA NASIONAL BHD	White Hammer	6/28/2013	8.29	8.29	8.22
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	6/28/2013	4.99	5.04	4.98
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	6/28/2013	59.6	61.4	59.34
DELEUM BHD	White Inverted Hammer	6/28/2013	2.92	2.98	2.9
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	6/28/2013	0.275	0.29	0.27
HOCK SENG LEE BHD	White Inverted Hammer	6/28/2013	2	2.07	1.97
IQ GROUP HOLDINGS BHD	White Inverted Hammer	6/28/2013	0.33	0.425	0.315
KSL HOLDINGS BHD	White Inverted Hammer	6/28/2013	2	2.03	1.99
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/28/2013	2.15	2.18	2.14
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	6/28/2013	4.39	4.41	4.38
PETRA ENERGY BHD	White Inverted Hammer	6/28/2013	2.12	2.15	2.11
PHARMANIAGA BHD	White Inverted Hammer	6/28/2013	4.49	4.57	4.46
PREMIUM NUTRIENTS BHD	White Inverted Hammer	6/28/2013	0.32	0.34	0.31
SYCAL VENTURES BHD	White Inverted Hammer	6/28/2013	0.32	0.33	0.315
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	6/28/2013	0.94	1	0.93

Hammer 2013-06-28

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	6/27/2013	0.33	0.335	0.32
FIMA CORPORATION BHD	Black Hammer	6/27/2013	5.79	5.8	5.74
SALCON BHD	Black Hammer	6/27/2013	0.635	0.64	0.62
BATU KAWAN BHD	Black Inverted Hammer	6/27/2013	18.88	19	18.88
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/27/2013	4.26	4.37	4.26
BINA DARULAMAN BHD	Black Inverted Hammer	6/27/2013	1.63	1.75	1.63
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	6/27/2013	5.3	5.55	5.3
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	6/27/2013	5.19	5.26	5.19
ENGTEX GROUP BHD	Black Inverted Hammer	6/27/2013	0.93	0.975	0.93
EQUINE CAPITAL BHD	Black Inverted Hammer	6/27/2013	0.74	0.765	0.74
MULTI VEST RESOURCES BHD	Black Inverted Hammer	6/27/2013	0.32	0.335	0.32
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	6/27/2013	25	25.5	25
PWE INDUSTRIES BHD	Black Inverted Hammer	6/27/2013	0.44	0.455	0.44
YINSON HOLDINGS BHD	Black Inverted Hammer	6/27/2013	4.65	4.73	4.65
A & M REALTY BHD	White Inverted Hammer	6/27/2013	1.06	1.08	1.05
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/27/2013	1.39	1.45	1.36
ALLIANZ MALAYSIA BHD	White Inverted Hammer	6/27/2013	9.11	9.14	9.1
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/27/2013	3.83	3.89	3.8
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	6/27/2013	47.02	47.18	47
GLOMAC BHD	White Inverted Hammer	6/27/2013	1.16	1.19	1.15
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	6/27/2013	0.33	0.35	0.325
I-BHD	White Inverted Hammer	6/27/2013	2.52	2.61	2.51
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/27/2013	10.3	10.46	10.24
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	6/27/2013	3.09	3.13	3.08
PETRONAS GAS BHD	White Inverted Hammer	6/27/2013	20.3	20.8	20.2
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	6/27/2013	0.145	0.16	0.14
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	6/27/2013	2.1	2.13	2.09

Hammer 2013-06-26

Symbol	Type	Date	Close	High	Low
AYER HITAM PLANTING SYNDICATE B	Black Hammer	6/26/2013	5.9	5.94	5.8
COCOALAND HOLDINGS BHD	Black Hammer	6/26/2013	2.3	2.31	2.27
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/26/2013	0.855	0.88	0.78
JOHORE TIN BHD	Black Hammer	6/26/2013	1.87	1.88	1.84
MEDA INC. BHD	Black Hammer	6/26/2013	0.795	0.8	0.78
NAKAMICHI CORPORATION BHD	Black Hammer	6/26/2013	0.21	0.24	0.12
PLB ENGINEERING BHD	Black Hammer	6/26/2013	1.19	1.2	1.16
SAPURA INDUSTRIAL BHD	Black Hammer	6/26/2013	1.44	1.48	1.36
TSH RESOURCES BHD	Black Hammer	6/26/2013	2.39	2.4	2.37
COUNTRY VIEW BHD	Black Inverted Hammer	6/26/2013	2.58	2.79	2.58
CRESCENDO CORPORATION BHD	Black Inverted Hammer	6/26/2013	2.84	2.93	2.84
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	6/26/2013	0.345	0.365	0.345
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	6/26/2013	2.78	2.88	2.78
BONIA CORPORATION BHD	White Hammer	6/26/2013	2.35	2.35	2.31
EQUINE CAPITAL BHD	White Hammer	6/26/2013	0.74	0.74	0.71
HAP SENG CONSOLIDATED BHD	White Hammer	6/26/2013	1.95	1.95	1.87
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	6/26/2013	4.82	4.82	4.68
MHC PLANTATIONS BHD	White Hammer	6/26/2013	1.08	1.08	1.05
PANTECH GROUP HOLDINGS BHD	White Hammer	6/26/2013	0.915	0.915	0.9
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	6/26/2013	0.32	0.33	0.315
HEVEABOARD BHD	White Inverted Hammer	6/26/2013	0.715	0.725	0.71
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/26/2013	5.06	5.17	5.01
MUDAJAYA GROUP BHD	White Inverted Hammer	6/26/2013	2.52	2.59	2.51
PARAMOUNT CORPORATION BHD	White Inverted Hammer	6/26/2013	1.55	1.57	1.54
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	6/26/2013	7.12	7.2	7.1

Hammer 2013-06-25

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	6/25/2013	8.44	8.45	8.4
COUNTRY VIEW BHD	Black Hammer	6/25/2013	2.7	2.8	2.5
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	6/25/2013	3.47	3.5	3.4
DIJAYA CORPORATION BHD	Black Hammer	6/25/2013	1.83	1.84	1.81
DOMINANT ENTERPRISE BHD	Black Hammer	6/25/2013	0.895	0.905	0.86
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/25/2013	10.34	10.42	10.06
MULPHA LAND BHD	Black Hammer	6/25/2013	0.58	0.59	0.55
NESTLE (M) BHD	Black Hammer	6/25/2013	65.68	65.7	65.52
OSK PROPERTY HOLDINGS BHD	Black Hammer	6/25/2013	1.2	1.21	1.17
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	6/25/2013	1.2	1.21	1.18
POS MALAYSIA & SERVICES HOLDING	Black Hammer	6/25/2013	4.69	4.7	4.65
PWE INDUSTRIES BHD	Black Hammer	6/25/2013	0.45	0.455	0.435
SCOMI ENGINEERING BHD	Black Hammer	6/25/2013	0.49	0.495	0.48
TH PLANTATIONS BHD	Black Hammer	6/25/2013	1.82	1.83	1.8
HONG LEONG BANK BHD	Black Inverted Hammer	6/25/2013	13.44	13.8	13.44
KECK SENG (M) BHD	Black Inverted Hammer	6/25/2013	4.9	4.98	4.9
PUBLIC BANK BHD	Black Inverted Hammer	6/25/2013	16.66	16.76	16.66
RESORTS WORLD BHD	Black Inverted Hammer	6/25/2013	3.68	3.75	3.68
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	6/25/2013	2.7	2.79	2.7
TIME DOTCOM BHD	Black Inverted Hammer	6/25/2013	3.28	3.35	3.28
WAH SEONG CORPORATION BHD	Black Inverted Hammer	6/25/2013	1.82	1.86	1.82
ICAPITAL.BIZ BHD	White Hammer	6/25/2013	2.38	2.38	2.33
JMR CONGLOMERATION BHD	White Hammer	6/25/2013	0.74	0.74	0.7
KRETAM HOLDINGS BHD	White Hammer	6/25/2013	2.17	2.17	2.12
PELIKAN INT.CORPORATION BHD	White Hammer	6/25/2013	0.465	0.465	0.44
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	6/25/2013	15.24	15.5	15.2
DIGI.COM BHD	White Inverted Hammer	6/25/2013	4.66	4.68	4.65
GROMUTUAL BHD	White Inverted Hammer	6/25/2013	0.385	0.395	0.38
HWA TAI INDUSTRIES BHD	White Inverted Hammer	6/25/2013	0.425	0.45	0.42
PETRONAS GAS BHD	White Inverted Hammer	6/25/2013	20.04	20.26	20
SCOMI MARINE BHD	White Inverted Hammer	6/25/2013	0.675	0.69	0.67
YEE LEE CORPORATION BHD	White Inverted Hammer	6/25/2013	1.18	1.2	1.17
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	6/25/2013	1.55	1.57	1.54

Hammer 2013-06-24

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	6/24/2013	0.29	0.295	0.275
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	6/24/2013	1.34	1.36	1.3
HING YIAP KNITTING INDUSTRIES B	Black Hammer	6/24/2013	3.34	3.35	3.12
HLG CAPITAL BHD	Black Hammer	6/24/2013	6.97	7	6.66
JT INTERNATIONAL BHD	Black Hammer	6/24/2013	6.82	6.83	6.8
KOMARKCORP BHD	Black Hammer	6/24/2013	0.625	0.64	0.58
MAJUPERAK HOLDINGS BHD	Black Hammer	6/24/2013	0.355	0.36	0.33
PAN MALAYSIA CORPORATION BHD	Black Hammer	6/24/2013	0.14	0.145	0.13
PPB GROUP BHD	Black Hammer	6/24/2013	13.7	13.72	13.62
AMMB HOLDINGS BHD	Black Inverted Hammer	6/24/2013	7.07	7.14	7.07
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	6/24/2013	4.2	4.26	4.2
CYBERTOWERS BHD	Black Inverted Hammer	6/24/2013	0.17	0.185	0.17
MUTIARA GOODYEAR DEVELOPMENT BH	Black Inverted Hammer	6/24/2013	1.3	1.35	1.3
INTEGRAX BHD	White Hammer	6/24/2013	1.49	1.49	1.41
LION DIVERSIFIED HOLDINGS BHD	White Hammer	6/24/2013	0.255	0.255	0.24
LONDON BISCUITS BHD	White Hammer	6/24/2013	0.67	0.67	0.655
NAKAMICHI CORPORATION BHD	White Hammer	6/24/2013	0.33	0.33	0.23
PLENITUDE BHD	White Hammer	6/24/2013	2.16	2.16	2.11
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/24/2013	8.9	9.18	8.8
HUP SENG INDUSTRIES BHD	White Inverted Hammer	6/24/2013	3.96	4.05	3.95

Hammer 2013-06-21

Symbol	Type	Date	Close	High	Low
NTPM HOLDINGS BHD	Black Hammer	6/21/2013	0.545	0.55	0.53
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/21/2013	8.49	8.5	8.45
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/21/2013	1.17	1.18	1.14
UNITED MALACCA BHD	Black Hammer	6/21/2013	7.46	7.49	7.4
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	6/21/2013	0.3	0.325	0.3
SELANGOR PROPERTIES BHD	Black Inverted Hammer	6/21/2013	3.96	4.08	3.96
CAN-ONE BHD	White Hammer	6/21/2013	3.34	3.34	3.22
EUPE CORPORATION BHD	White Hammer	6/21/2013	0.84	0.84	0.82
GUAN CHONG BHD	White Hammer	6/21/2013	1.7	1.7	1.63
HAI-O ENTERPRISE BHD	White Hammer	6/21/2013	2.65	2.65	2.6
PADINI HOLDINGS BHD	White Hammer	6/21/2013	2.06	2.06	1.99
PRESS METAL BHD	White Hammer	6/21/2013	2.46	2.46	2.39
SCOMI GROUP BHD	White Hammer	6/21/2013	0.4	0.4	0.385
VITROX CORPORATION BHD	White Hammer	6/21/2013	0.775	0.775	0.755
WAH SEONG CORPORATION BHD	White Hammer	6/21/2013	1.88	1.88	1.84
WILLOWGLEN MSC BHD	White Hammer	6/21/2013	0.515	0.515	0.495
AJIYA BHD	White Inverted Hammer	6/21/2013	1.95	1.99	1.94
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	6/21/2013	0.56	0.6	0.55
DEGEM BHD	White Inverted Hammer	6/21/2013	0.92	0.98	0.9
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	6/21/2013	0.48	0.55	0.45
MITHRIL BHD	White Inverted Hammer	6/21/2013	0.29	0.305	0.285
OKA CORPORATION BHD	White Inverted Hammer	6/21/2013	0.64	0.67	0.63
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	6/21/2013	1.87	2.02	1.85
SUIWAH CORPORATION BHD	White Inverted Hammer	6/21/2013	1.76	1.86	1.73

Hammer 2013-06-20

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/20/2013	0.69	0.695	0.665
IBRACO BHD	Black Hammer	6/20/2013	1.75	1.76	1.63
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/20/2013	4.68	4.7	4.63
MYCRON STEEL BHD	Black Hammer	6/20/2013	0.305	0.31	0.295
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	6/20/2013	0.65	0.655	0.63
ENG KAH CORPORATION BHD	White Hammer	6/20/2013	3.15	3.15	3.08
HLG CAPITAL BHD	White Hammer	6/20/2013	6.85	6.85	6.3
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	6/20/2013	6.81	6.81	6.78
UMS HOLDINGS BHD	White Hammer	6/20/2013	2.18	2.18	2.14
UNIMECH GROUP BHD	White Hammer	6/20/2013	1.71	1.71	1.68
YNH PROPERTY BHD	White Hammer	6/20/2013	2.06	2.06	2.01
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	6/20/2013	4	4.18	3.96
BATU KAWAN BHD	White Inverted Hammer	6/20/2013	19.22	19.5	19.2
BINA PURI HOLDINGS BHD	White Inverted Hammer	6/20/2013	0.715	0.725	0.71
IJM PLANTATIONS BHD	White Inverted Hammer	6/20/2013	3.25	3.38	3.21
INDUSTRONICS BHD	White Inverted Hammer	6/20/2013	0.61	0.625	0.605
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/20/2013	10.6	10.74	10.58
MULPHA INTERNATIONAL BHD	White Inverted Hammer	6/20/2013	0.42	0.435	0.415
PERDUREN (M) BHD	White Inverted Hammer	6/20/2013	0.805	0.82	0.8
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/20/2013	8.41	8.5	8.4
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/20/2013	0.45	0.47	0.445
VERSATILE CREATIVE BHD	White Inverted Hammer	6/20/2013	0.385	0.4	0.38

Hammer 2013-06-19

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	6/19/2013	4.28	4.29	4.24
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/19/2013	0.295	0.3	0.275
FOCAL AIMS HOLDINGS BHD	Black Hammer	6/19/2013	0.815	0.82	0.785
HLG CAPITAL BHD	Black Hammer	6/19/2013	6.94	7	6.71
NESTLE (M) BHD	Black Hammer	6/19/2013	65.82	65.86	65.52
STAR PUBLICATIONS (M) BHD	Black Hammer	6/19/2013	2.84	2.85	2.8
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	6/19/2013	1.38	1.42	1.38
DIALOG GROUP BHD	Black Inverted Hammer	6/19/2013	2.9	2.95	2.9
GEORGE KENT (M) BHD	Black Inverted Hammer	6/19/2013	0.995	1.05	0.995
MALAYAN BANKING BHD	Black Inverted Hammer	6/19/2013	10.42	10.52	10.42
RESORTS WORLD BHD	Black Inverted Hammer	6/19/2013	3.88	3.95	3.88
TENAGA NASIONAL BHD	Black Inverted Hammer	6/19/2013	8.31	8.39	8.31
IJM PLANTATIONS BHD	White Hammer	6/19/2013	3.26	3.26	3.2
KONSORTIUM TRANSNASIONAL BHD	White Hammer	6/19/2013	0.14	0.14	0.125
WOODLANDOR HOLDINGS BHD	White Hammer	6/19/2013	0.37	0.37	0.335
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	6/19/2013	2.82	2.85	2.81
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/19/2013	18.64	18.8	18.6
IOI CORPORATION BHD	White Inverted Hammer	6/19/2013	5.38	5.46	5.35
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/19/2013	3.32	3.35	3.31
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/19/2013	2.2	2.28	2.19
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	6/19/2013	0.145	0.165	0.135
PHARMANIAGA BHD	White Inverted Hammer	6/19/2013	4.67	4.8	4.62
SATANG HOLDINGS BHD	White Inverted Hammer	6/19/2013	0.335	0.35	0.33
TDM BHD	White Inverted Hammer	6/19/2013	4.25	4.32	4.23
TOYO INK GROUP BHD	White Inverted Hammer	6/19/2013	0.72	0.735	0.715
UNITED MALACCA BHD	White Inverted Hammer	6/19/2013	7.49	7.6	7.45
WARISAN TC HOLDINGS BHD	White Inverted Hammer	6/19/2013	2.67	2.78	2.63
ZELAN BHD	White Inverted Hammer	6/19/2013	0.3	0.315	0.295

Hammer 2013-06-18

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/18/2013	0.81	0.82	0.75
MNC WIRELESS BHD	Black Hammer	6/18/2013	0.3	0.305	0.29
RIMBUNAN SAWIT BHD	Black Hammer	6/18/2013	0.865	0.87	0.85
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/18/2013	6.77	6.8	6.7
IJM CORPORATION BHD	Black Inverted Hammer	6/18/2013	5.7	5.75	5.7
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/18/2013	6.1	6.1	6.02
ZHULIAN CORPORATION BHD	White Hammer	6/18/2013	3.11	3.11	3.05
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	6/18/2013	3.12	3.16	3.1
PERAK CORPORATION BHD	White Inverted Hammer	6/18/2013	2.67	2.78	2.64
PERMAJU INDUSTRIES BHD	White Inverted Hammer	6/18/2013	0.385	0.395	0.38
RHB CAPITAL BHD	White Inverted Hammer	6/18/2013	8.66	8.71	8.65

Hammer 2013-06-17

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	6/17/2013	0.585	0.595	0.54
B.I.G. INDUSTRIES BHD	Black Hammer	6/17/2013	0.365	0.38	0.335
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	6/17/2013	2.63	2.68	2.52
MMC CORPORATION BHD	Black Hammer	6/17/2013	2.8	2.81	2.76
SERSOL TECHNOLOGIES BHD	Black Hammer	6/17/2013	0.23	0.235	0.22
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	6/17/2013	3.15	3.17	3.1
AMDB BHD	Black Inverted Hammer	6/17/2013	0.79	0.815	0.79
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	6/17/2013	1.06	1.12	1.06
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	6/17/2013	0.495	0.59	0.495
PETRA PERDANA BHD	Black Inverted Hammer	6/17/2013	1.79	1.84	1.79
INTEGRATED LOGISTICS BHD	White Hammer	6/17/2013	1.31	1.31	1.26
KYM HOLDINGS BHD	White Hammer	6/17/2013	1.16	1.16	1.12
LION DIVERSIFIED HOLDINGS BHD	White Hammer	6/17/2013	0.275	0.275	0.26
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/17/2013	9.27	9.58	9.19
CAN-ONE BHD	White Inverted Hammer	6/17/2013	3.4	3.44	3.39
FREIGHT MANAGEMENT HLDGS BHD	White Inverted Hammer	6/17/2013	1.4	1.44	1.38
HOVID BHD	White Inverted Hammer	6/17/2013	0.26	0.27	0.255
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/17/2013	5	5.09	4.97
PPB GROUP BHD	White Inverted Hammer	6/17/2013	13.56	13.74	13.54
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	6/17/2013	3.56	3.6	3.55
SCANWOLF CORPORATION BHD	White Inverted Hammer	6/17/2013	0.3	0.315	0.295

Hammer 2013-06-14

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/14/2013	18.72	18.8	18.38
HUNZA PROPERTIES BHD	Black Hammer	6/14/2013	2.15	2.17	2
KYM HOLDINGS BHD	Black Hammer	6/14/2013	1.16	1.17	1.12
ORIENTAL HOLDINGS BHD	Black Hammer	6/14/2013	9.98	10	9.9
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/14/2013	8.49	8.5	8.38
SUPER ENTERPRISE HOLDINGS BHD	Black Hammer	6/14/2013	1.29	1.31	1.22
UNICO-DESA PLANTATIONS BHD	Black Hammer	6/14/2013	1.07	1.08	1.05
GD EXPRESS CARRIER BHD	Black Inverted Hammer	6/14/2013	1.84	1.9	1.84
GREEN PACKET BHD	Black Inverted Hammer	6/14/2013	0.385	0.4	0.385
HUA YANG BHD	Black Inverted Hammer	6/14/2013	3.07	3.15	3.07
I-BHD	Black Inverted Hammer	6/14/2013	2.79	2.84	2.79
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	6/14/2013	4.3	4.45	4.3
LII HEN INDUSTRIES BHD	Black Inverted Hammer	6/14/2013	1.66	1.7	1.66
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/14/2013	1.75	1.79	1.75
MULPHA LAND BHD	Black Inverted Hammer	6/14/2013	0.6	0.645	0.6
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	6/14/2013	1.62	1.68	1.62
PUBLIC BANK BHD	Black Inverted Hammer	6/14/2013	16.94	17	16.94
RESORTS WORLD BHD	Black Inverted Hammer	6/14/2013	3.85	3.91	3.85
DIJAYA CORPORATION BHD	White Hammer	6/14/2013	1.89	1.89	1.85
TONG HERR RESOURCES BHD	White Hammer	6/14/2013	1.71	1.71	1.66
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	6/14/2013	5.13	5.2	5.11
DELEUM BHD	White Inverted Hammer	6/14/2013	3.06	3.11	3.05
EXCEL FORCE MSC BHD	White Inverted Hammer	6/14/2013	0.365	0.39	0.36
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	6/14/2013	3.42	3.48	3.4
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	6/14/2013	6.17	6.2	6.16
NAIM INDAH CORPORATION BHD	White Inverted Hammer	6/14/2013	0.17	0.18	0.165
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/14/2013	2.13	2.2	2.12
SCOMI ENGINEERING BHD	White Inverted Hammer	6/14/2013	0.525	0.54	0.52
TEXCHEM RESOURCES BHD	White Inverted Hammer	6/14/2013	0.75	0.79	0.74

Hammer 2013-06-13

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Black Hammer	6/13/2013	0.1	0.105	0.09
EUPE CORPORATION BHD	Black Hammer	6/13/2013	0.845	0.85	0.835
EXCEL FORCE MSC BHD	Black Hammer	6/13/2013	0.395	0.405	0.375
FOCAL AIMS HOLDINGS BHD	Black Hammer	6/13/2013	0.85	0.855	0.82
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	6/13/2013	2.7	2.71	2.64
INIX TECHNOLOGIES HOLDINGS BHD	Black Hammer	6/13/2013	0.115	0.12	0.105
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	6/13/2013	0.985	0.99	0.955
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/13/2013	8.48	8.5	8.35
A & M REALTY BHD	Black Inverted Hammer	6/13/2013	0.82	0.845	0.82
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	6/13/2013	9.04	9.1	9.04
IJM PLANTATIONS BHD	Black Inverted Hammer	6/13/2013	3.15	3.24	3.15
PBA HOLDINGS BHD	Black Inverted Hammer	6/13/2013	0.9	0.915	0.9
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	6/13/2013	0.76	0.785	0.76
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	6/13/2013	3.9	3.9	3.87
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	6/13/2013	2.01	2.01	1.93
CHIN WELL HOLDINGS BHD	White Hammer	6/13/2013	1.09	1.09	1.05
DIJAYA CORPORATION BHD	White Hammer	6/13/2013	1.88	1.88	1.77
DKSH HOLDINGS(M)BHD	White Hammer	6/13/2013	5.45	5.45	5.39
ENG KAH CORPORATION BHD	White Hammer	6/13/2013	3.15	3.15	3.11
LION DIVERSIFIED HOLDINGS BHD	White Hammer	6/13/2013	0.275	0.275	0.26
MISC BHD	White Hammer	6/13/2013	4.89	4.89	4.8
MTOUCHE TECHNOLOGY BHD	White Hammer	6/13/2013	0.25	0.25	0.225
PJBUMI BHD	White Hammer	6/13/2013	0.29	0.29	0.265
WENG ZHENG RESOURCES BHD	White Hammer	6/13/2013	0.37	0.37	0.35
ADVANCE SYNERGY BHD	White Inverted Hammer	6/13/2013	0.16	0.17	0.155
ASTINO BHD	White Inverted Hammer	6/13/2013	1.19	1.25	1.18
BATU KAWAN BHD	White Inverted Hammer	6/13/2013	19.22	19.86	19.2
FARLIM GROUP (M) BHD	White Inverted Hammer	6/13/2013	0.325	0.335	0.32
KRETAM HOLDINGS BHD	White Inverted Hammer	6/13/2013	2.1	2.14	2.09
LII HEN INDUSTRIES BHD	White Inverted Hammer	6/13/2013	1.67	1.73	1.66
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	6/13/2013	0.285	0.305	0.275
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	6/13/2013	1.02	1.09	0.99
TRIPLC BHD	White Inverted Hammer	6/13/2013	1.35	1.38	1.34