Hammer 2008-09-19

Symbol	Type	Date	Close	High	Low
ENGTEX GROUP BHD	Black Hammer	9/19/2008	0.925	0.935	0.88
GOLDEN FRONTIER BHD	Black Hammer	9/19/2008	0.95	0.96	0.9
HIAP TECK VENTURE BHD	Black Hammer	9/19/2008	0.995	1	0.975
KWANTAS CORPORATION BHD	Black Hammer	9/19/2008	2.65	2.66	2.61
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	9/19/2008	1.24	1.25	1.21
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	9/19/2008	0.865	0.87	0.85
SCOMI MARINE BHD	Black Hammer	9/19/2008	0.43	0.435	0.405
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	9/19/2008	0.765	0.77	0.75
TDM BHD	Black Hammer	9/19/2008	1.53	1.55	1.44
GADANG HOLDINGS BHD	Black Inverted Hammer	9/19/2008	0.58	0.65	0.58
HUME INDUSTRIES (M) BHD	Black Inverted Hammer	9/19/2008	3.48	3.6	3.48
JHM CONSOLIDATION BHD	Black Inverted Hammer	9/19/2008	0.39	0.43	0.39
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/19/2008	3.84	4.1	3.84
LNG RESOURCES BHD	Black Inverted Hammer	9/19/2008	0.15	0.2	0.15
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	9/19/2008	0.41	0.45	0.41
SAUJANA CONSOLIDATED BHD	Black Inverted Hammer	9/19/2008	0.96	0.98	0.96
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	9/19/2008	0.67	0.71	0.67
ADVENTA BHD	White Hammer	9/19/2008	0.87	0.87	0.84
AIKBEE RESOURCES BHD	White Hammer	9/19/2008	0.55	0.55	0.46
D.B.E. GURNEY RESOURCES BHD	White Hammer	9/19/2008	0.175	0.175	0.16
FITTERS DIVERSIFIED BHD	White Hammer	9/19/2008	0.51	0.51	0.48
JAKS RESOURCES BERHAD	White Hammer	9/19/2008	0.495	0.495	0.475
LEWEKO RESOURCES BHD	White Hammer	9/19/2008	0.42	0.42	0.35
MALAYSIAN MERCHANT MARINE BHD	White Hammer	9/19/2008	0.145	0.145	0.13
MYCRON STEEL BHD	White Hammer	9/19/2008	0.495	0.495	0.48
N2N CONNECT BHD	White Hammer	9/19/2008	0.385	0.385	0.355
P.A. RESOURCES BHD	White Hammer	9/19/2008	0.62	0.62	0.57
SWEE JOO BHD	White Hammer	9/19/2008	0.79	0.79	0.775
ZELAN BHD	White Hammer	9/19/2008	1.41	1.41	1.35
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	9/19/2008	0.555	0.595	0.54
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/19/2008	0.48	0.5	0.47
JT INTERNATIONAL BHD	White Inverted Hammer	9/19/2008	4.2	4.26	4.18
SCIENTEX INCORPORATED BHD	White Inverted Hammer	9/19/2008	1.11	1.14	1.1
TSH RESOURCES BHD	White Inverted Hammer	9/19/2008	1.86	1.89	1.85