This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, September 19, 2008

Hammer 2008-09-19

Symbol TypeDateCloseHighLow
ENGTEX GROUP BHDBlack Hammer9/19/20080.9250.9350.88
GOLDEN FRONTIER BHDBlack Hammer9/19/20080.950.960.9
HIAP TECK VENTURE BHDBlack Hammer9/19/20080.99510.975
KWANTAS CORPORATION BHDBlack Hammer9/19/20082.652.662.61
MALAYSIA BUILDING SOCIETY BHDBlack Hammer9/19/20081.241.251.21
PERISAI PETROLEUM TEKNOLOGI BHDBlack Hammer9/19/20080.8650.870.85
SCOMI MARINE BHDBlack Hammer9/19/20080.430.4350.405
SUNWAY HOLDINGS INCORPORATED BHBlack Hammer9/19/20080.7650.770.75
TDM BHDBlack Hammer9/19/20081.531.551.44
GADANG HOLDINGS BHDBlack Inverted Hammer9/19/20080.580.650.58
HUME INDUSTRIES (M) BHDBlack Inverted Hammer9/19/20083.483.63.48
JHM CONSOLIDATION BHDBlack Inverted Hammer9/19/20080.390.430.39
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer9/19/20083.844.13.84
LNG RESOURCES BHDBlack Inverted Hammer9/19/20080.150.20.15
SAPURA INDUSTRIAL BHDBlack Inverted Hammer9/19/20080.410.450.41
SAUJANA CONSOLIDATED BHDBlack Inverted Hammer9/19/20080.960.980.96
UTUSAN MELAYU (M) BHDBlack Inverted Hammer9/19/20080.670.710.67
ADVENTA BHDWhite Hammer9/19/20080.870.870.84
AIKBEE RESOURCES BHDWhite Hammer9/19/20080.550.550.46
D.B.E. GURNEY RESOURCES BHDWhite Hammer9/19/20080.1750.1750.16
FITTERS DIVERSIFIED BHDWhite Hammer9/19/20080.510.510.48
JAKS RESOURCES BERHADWhite Hammer9/19/20080.4950.4950.475
LEWEKO RESOURCES BHDWhite Hammer9/19/20080.420.420.35
MALAYSIAN MERCHANT MARINE BHDWhite Hammer9/19/20080.1450.1450.13
MYCRON STEEL BHDWhite Hammer9/19/20080.4950.4950.48
N2N CONNECT BHDWhite Hammer9/19/20080.3850.3850.355
P.A. RESOURCES BHDWhite Hammer9/19/20080.620.620.57
SWEE JOO BHDWhite Hammer9/19/20080.790.790.775
ZELAN BHDWhite Hammer9/19/20081.411.411.35
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer9/19/20080.5550.5950.54
IQ GROUP HOLDINGS BHDWhite Inverted Hammer9/19/20080.480.50.47
JT INTERNATIONAL BHDWhite Inverted Hammer9/19/20084.24.264.18
SCIENTEX INCORPORATED BHDWhite Inverted Hammer9/19/20081.111.141.1
TSH RESOURCES BHDWhite Inverted Hammer9/19/20081.861.891.85

0 comments:

 

blogger templates 3 columns | Blogger Templates