Hammer 2008-09-03

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	9/3/2008	1.05	1.06	1
BERTAM ALLIANCE BHD	Black Hammer	9/3/2008	0.34	0.345	0.325
EKOVEST BHD	Black Hammer	9/3/2008	1.17	1.18	1.14
EKRAN BHD	Black Hammer	9/3/2008	0.12	0.125	0.1
HEXZA CORPORATION BHD	Black Hammer	9/3/2008	0.75	0.755	0.73
HUNZA CONSOLIDATION BHD	Black Hammer	9/3/2008	0.46	0.47	0.4
INSAS BHD	Black Hammer	9/3/2008	0.335	0.34	0.325
KKB ENGINEERING BHD	Black Hammer	9/3/2008	1.94	1.96	1.9
LION FOREST INDUSTRIES BHD	Black Hammer	9/3/2008	0.755	0.78	0.695
MALAYSIA PACIFIC CORP BHD	Black Hammer	9/3/2008	0.55	0.56	0.53
MOBIF BHD	Black Hammer	9/3/2008	0.165	0.17	0.15
SELANGOR DREDGING BHD	Black Hammer	9/3/2008	0.64	0.65	0.6
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	9/3/2008	0.865	0.87	0.845
IJM CORPORATION BHD	Black Inverted Hammer	9/3/2008	5.05	5.2	5.05
KURNIA SETIA BHD	Black Inverted Hammer	9/3/2008	2.11	2.14	2.11
LB ALUMINIUM BHD	Black Inverted Hammer	9/3/2008	0.41	0.45	0.41
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	9/3/2008	1.95	2.02	1.95
BERJAYA SPORTS TOTO BHD	White Hammer	9/3/2008	4.62	4.62	4.54
GREENYIELD BHD	White Hammer	9/3/2008	0.245	0.245	0.22
KEY ASIC BHD	White Hammer	9/3/2008	0.55	0.55	0.52
MAHAJAYA BHD	White Hammer	9/3/2008	0.48	0.48	0.395
PARAGON UNION BHD	White Hammer	9/3/2008	0.5	0.5	0.47
POLY TOWER VENTURES BHD	White Hammer	9/3/2008	0.26	0.26	0.24
TIEN WAH PRESS HOLDINGS BHD	White Hammer	9/3/2008	1.36	1.36	1.28
INTELLIGENT EDGE TECHNOLOGIES B	White Inverted Hammer	9/3/2008	0.095	0.105	0.09
MNC WIRELESS BHD	White Inverted Hammer	9/3/2008	0.09	0.14	0.075