Hammer 2008-09-29

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	9/29/2008	0.465	0.47	0.42
INTELLIGENT EDGE TECHNOLOGIES B	Black Hammer	9/29/2008	0.09	0.095	0.08
KRISASSETS HOLDINGS BHD	Black Hammer	9/29/2008	2.74	2.75	2.51
MAHAJAYA BHD	Black Hammer	9/29/2008	0.395	0.4	0.36
MTOUCHE TECHNOLOGY BHD	Black Hammer	9/29/2008	0.27	0.28	0.2
SAAG CONSOLIDATED (M) BHD	Black Hammer	9/29/2008	0.315	0.32	0.3
SEG INTERNATIONAL BHD	Black Hammer	9/29/2008	0.695	0.7	0.635
SPRITZER BHD	Black Hammer	9/29/2008	1.37	1.38	1.34
TEBRAU TEGUH BHD	Black Hammer	9/29/2008	0.445	0.45	0.43
TELEKOM MALAYSIA BHD	Black Hammer	9/29/2008	3.28	3.3	3.22
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/29/2008	0.81	0.83	0.81
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	9/29/2008	0.28	0.37	0.28
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	9/29/2008	0.185	0.285	0.185
WELLCALL HOLDINGS BHD	Black Inverted Hammer	9/29/2008	1.14	1.19	1.14
ASIA FILE CORPORATION BHD	White Hammer	9/29/2008	4.88	4.88	4.8
PROGRESSIVE IMPACT CORPORATION	White Hammer	9/29/2008	0.505	0.505	0.485
V.S INDUSTRY BHD	White Hammer	9/29/2008	1.65	1.65	1.59
HONG LEONG BANK BHD	White Inverted Hammer	9/29/2008	5.6	5.7	5.55
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	9/29/2008	1.64	1.69	1.62
UCHI TECHNOLOGIES BHD	White Inverted Hammer	9/29/2008	1.13	1.16	1.12
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	9/29/2008	0.375	0.42	0.37