Hammer 2008-09-11

Symbol	Type	Date	Close	High	Low
CAROTECH BHD	Black Hammer	9/11/2008	0.33	0.335	0.31
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	9/11/2008	3.46	3.54	3.3
GUH HOLDINGS BHD	Black Hammer	9/11/2008	0.55	0.56	0.53
MISC BHD	Black Hammer	9/11/2008	8.55	8.6	8.3
MULPHA INTERNATIONAL BHD	Black Hammer	9/11/2008	1.09	1.1	1.06
SUNRISE BHD	Black Hammer	9/11/2008	1.46	1.48	1.4
TOMEI CONSOLIDATED BHD	Black Hammer	9/11/2008	0.645	0.65	0.61
TRADEWINDS CORPORATION BHD	Black Hammer	9/11/2008	0.44	0.445	0.42
YNH PROPERTY BHD	Black Hammer	9/11/2008	1.56	1.57	1.52
GOPENG BHD	Black Inverted Hammer	9/11/2008	0.62	0.66	0.62
SPRITZER BHD	Black Inverted Hammer	9/11/2008	1.28	1.38	1.28
UDS CAPITAL BHD	Black Inverted Hammer	9/11/2008	0.195	0.22	0.195
CYMAO HOLDINGS BHD	White Hammer	9/11/2008	0.58	0.58	0.52
FITTERS DIVERSIFIED BHD	White Hammer	9/11/2008	0.495	0.495	0.48
GOLDEN PLUS HOLDINGS BHD	White Hammer	9/11/2008	1.31	1.31	1.2
LIEN HOE CORPORATION BHD	White Hammer	9/11/2008	0.155	0.155	0.14
N2N CONNECT BHD	White Hammer	9/11/2008	0.395	0.395	0.375
RB LAND HOLDINGS BHD	White Hammer	9/11/2008	0.99	0.99	0.96
TA ANN HOLDINGS BHD	White Hammer	9/11/2008	5.7	5.7	5.55
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	9/11/2008	1.58	1.58	1.53
V.S INDUSTRY BHD	White Hammer	9/11/2008	1.73	1.73	1.62
YTL CORPORATION BHD	White Hammer	9/11/2008	6.1	6.1	5.95
YTL E-SOLUTIONS BHD	White Hammer	9/11/2008	0.38	0.38	0.35
GHL SYSTEMS BHD	White Inverted Hammer	9/11/2008	0.215	0.26	0.21
GREENYIELD BHD	White Inverted Hammer	9/11/2008	0.205	0.26	0.2
TDM BHD	White Inverted Hammer	9/11/2008	1.53	1.58	1.51