Hammer 2008-09-23

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Hammer	9/23/2008	0.775	0.78	0.76
HAI-O ENTERPRISE BHD	Black Hammer	9/23/2008	3.32	3.34	3.24
HWA TAI INDUSTRIES BHD	Black Hammer	9/23/2008	0.49	0.55	0.36
KONSORTIUM LOGISTIK BHD	Black Hammer	9/23/2008	1.04	1.05	1.01
NTPM HOLDINGS BHD	Black Hammer	9/23/2008	0.535	0.54	0.52
SARAWAK PLANTATION BHD	Black Hammer	9/23/2008	2.85	2.86	2.82
GREEN PACKET BHD	Black Inverted Hammer	9/23/2008	0.86	0.88	0.86
SUPERLON HOLDINGS BHD	Black Inverted Hammer	9/23/2008	0.7	0.73	0.7
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/23/2008	7.85	7.85	7.6
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	9/23/2008	0.5	0.5	0.48
GLENEALY PLANTATIONS (M) BHD	White Hammer	9/23/2008	3.8	3.8	3.72
LEWEKO RESOURCES BHD	White Hammer	9/23/2008	0.43	0.43	0.39
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	9/23/2008	3.52	3.52	3.38
PETRA PERDANA BHD	White Hammer	9/23/2008	2.8	2.8	2.76
IJM PLANTATIONS BHD	White Inverted Hammer	9/23/2008	1.96	2.07	1.93
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	9/23/2008	0.33	0.36	0.32
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	9/23/2008	1.17	1.2	1.16
KIM LOONG RESOURCES BHD	White Inverted Hammer	9/23/2008	1.79	1.85	1.76
KWANTAS CORPORATION BHD	White Inverted Hammer	9/23/2008	2.68	2.74	2.66
MUDA HOLDINGS BHD	White Inverted Hammer	9/23/2008	0.715	0.73	0.71
PETRONAS GAS BHD	White Inverted Hammer	9/23/2008	9.95	10.1	9.9
RANHILL BHD	White Inverted Hammer	9/23/2008	0.675	0.7	0.665
SP SETIA BHD	White Inverted Hammer	9/23/2008	3.28	3.34	3.26
TA WIN HOLDINGS BHD	White Inverted Hammer	9/23/2008	0.58	0.65	0.56
TANAH EMAS CORPORATION BHD	White Inverted Hammer	9/23/2008	0.715	0.735	0.705
UNITED MALACCA BHD	White Inverted Hammer	9/23/2008	5.85	5.95	5.8
YTL E-SOLUTIONS BHD	White Inverted Hammer	9/23/2008	0.345	0.36	0.34