Hammer 2008-09-16

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	9/16/2008	0.41	0.42	0.38
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	9/16/2008	40.25	40.5	39.5
HUNZA CONSOLIDATION BHD	Black Hammer	9/16/2008	0.48	0.49	0.4
IGB CORPORATION BHD	Black Hammer	9/16/2008	1.33	1.34	1.31
KUMPULAN JETSON BHD	Black Hammer	9/16/2008	0.57	0.575	0.505
KWANTAS CORPORATION BHD	Black Hammer	9/16/2008	2.66	2.68	2.6
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	9/16/2008	1.53	1.55	1.47
NEGRI SEMBILAN OIL PALMS BHD	Black Hammer	9/16/2008	3.68	3.7	3.6
POH KONG HOLDINGS BHD	Black Hammer	9/16/2008	0.39	0.395	0.37
UAC BHD	Black Hammer	9/16/2008	3.2	3.22	3.1
YTL CORPORATION BHD	Black Hammer	9/16/2008	5.9	5.95	5.8
COMPUTER FORMS (M) BHD	Black Inverted Hammer	9/16/2008	0.415	0.43	0.415
MECHMAR CORPORATION (M) BHD	Black Inverted Hammer	9/16/2008	0.21	0.23	0.21
MQ TECHNOLOGY BHD	Black Inverted Hammer	9/16/2008	0.1	0.12	0.1
PROLEXUS BHD	Black Inverted Hammer	9/16/2008	0.215	0.26	0.215
SCOMI ENGINEERING BHD	Black Inverted Hammer	9/16/2008	0.7	0.74	0.7
YI-LAI BHD	Black Inverted Hammer	9/16/2008	0.595	0.615	0.595
ECM LIBRA AVENUE BHD	White Hammer	9/16/2008	0.465	0.465	0.45
KBB RESOURCES BHD	White Hammer	9/16/2008	0.48	0.48	0.42
MAGNA PRIMA BHD	White Hammer	9/16/2008	3.18	3.18	2.98
SARAWAK OIL PALMS BHD	White Hammer	9/16/2008	2.56	2.56	2.5
WTK HOLDINGS BHD	White Hammer	9/16/2008	1.71	1.71	1.64