Hammer 2008-09-26

Symbol	Type	Date	Close	High	Low
GLENEALY PLANTATIONS (M) BHD	Black Hammer	9/26/2008	3.76	3.78	3.62
GREEN PACKET BHD	Black Hammer	9/26/2008	0.885	0.89	0.86
KFC HOLDINGS (M) BHD	Black Hammer	9/26/2008	6.6	6.65	6.4
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	9/26/2008	0.825	0.83	0.81
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	9/26/2008	1.34	1.36	1.21
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	9/26/2008	2.69	2.7	2.65
V.S INDUSTRY BHD	Black Hammer	9/26/2008	1.64	1.65	1.59
MERGE HOUSING BHD	Black Inverted Hammer	9/26/2008	0.54	0.59	0.54
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	9/26/2008	0.25	0.28	0.25
SEG INTERNATIONAL BHD	Black Inverted Hammer	9/26/2008	0.68	0.745	0.68
CREST BUILDER HOLDINGS BHD	White Hammer	9/26/2008	0.6	0.6	0.585
ESSO MALAYSIA BHD	White Hammer	9/26/2008	2.48	2.48	2.4
HAI-O ENTERPRISE BHD	White Hammer	9/26/2008	3.32	3.32	3.24
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/26/2008	2.46	2.46	2.4
MAGNA PRIMA BHD	White Hammer	9/26/2008	3.18	3.18	3.12
NESTLE (M) BHD	White Hammer	9/26/2008	28.25	28.25	27.25
PLB ENGINEERING BHD	White Hammer	9/26/2008	1.09	1.09	1.06
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	9/26/2008	0.985	1	0.98
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	9/26/2008	2.45	2.48	2.44
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	9/26/2008	0.34	0.36	0.33
KENCANA PETROLEUM BHD	White Inverted Hammer	9/26/2008	1.51	1.54	1.5
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	9/26/2008	0.645	0.665	0.635
PHARMANIAGA BHD	White Inverted Hammer	9/26/2008	3.46	3.52	3.44
TEKALA CORPORATION BHD	White Inverted Hammer	9/26/2008	0.725	0.74	0.72