Hammer 2008-09-17

Symbol	Type	Date	Close	High	Low
IJM PLANTATIONS BHD	Black Hammer	9/17/2008	1.67	1.7	1.6
IPMUDA BHD	Black Hammer	9/17/2008	1.03	1.05	0.975
JT INTERNATIONAL BHD	Black Hammer	9/17/2008	4.32	4.34	4.22
K-ONE TECHNOLOGY BHD	Black Hammer	9/17/2008	0.27	0.275	0.235
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	9/17/2008	1.35	1.38	1.18
PETRONAS GAS BHD	Black Hammer	9/17/2008	9.95	10	9.8
TEBRAU TEGUH BHD	Black Hammer	9/17/2008	0.405	0.41	0.39
THREE-A RESOURCES BHD	Black Hammer	9/17/2008	0.355	0.36	0.34
UNICO-DESA PLANTATIONS BHD	Black Hammer	9/17/2008	0.825	0.83	0.81
VITROX CORPORATION BHD	Black Hammer	9/17/2008	0.6	0.605	0.59
BIMB HOLDINGS BHD	Black Inverted Hammer	9/17/2008	1.01	1.05	1.01
KEY ASIC BHD	Black Inverted Hammer	9/17/2008	0.515	0.57	0.515
FARM'S BEST BHD	White Hammer	9/17/2008	0.525	0.525	0.5
KOBAY TECHNOLOGY BHD	White Hammer	9/17/2008	0.58	0.58	0.56
KWANTAS CORPORATION BHD	White Hammer	9/17/2008	2.67	2.67	2.6
LONDON BISCUITS BHD	White Hammer	9/17/2008	0.895	0.895	0.75
ANCOM BHD	White Inverted Hammer	9/17/2008	0.695	0.71	0.69
EG INDUSTRIES BHD	White Inverted Hammer	9/17/2008	0.305	0.32	0.3
ENCORP BHD	White Inverted Hammer	9/17/2008	0.7	0.715	0.695
GADANG HOLDINGS BHD	White Inverted Hammer	9/17/2008	0.655	0.665	0.65
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/17/2008	3.72	3.86	3.7
UNITED U-LI CORPORATION BHD	White Inverted Hammer	9/17/2008	0.365	0.385	0.36
XIAN LENG HOLDINGS BHD	White Inverted Hammer	9/17/2008	0.44	0.5	0.435