Hammer 2008-09-22

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Black Hammer	9/22/2008	0.34	0.345	0.32
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	9/22/2008	3.74	3.76	3.6
CCM DUOPHARMA BIOTECH BHD	Black Hammer	9/22/2008	2.27	2.28	2.24
CYL CORPORATION BHD	Black Hammer	9/22/2008	0.37	0.38	0.345
CYMAO HOLDINGS BHD	Black Hammer	9/22/2008	0.595	0.6	0.56
INDUSTRIAL CONCRETE PRODUCTS BH	Black Hammer	9/22/2008	2.75	2.76	2.7
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/22/2008	7.1	7.15	6.9
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/22/2008	1.31	1.32	1.28
TELEKOM MALAYSIA BHD	Black Hammer	9/22/2008	3.42	3.46	3.34
TRADEWINDS PLANTATION BHD	Black Hammer	9/22/2008	2.25	2.27	2.18
TRC SYNERGY BHD	Black Hammer	9/22/2008	1.19	1.21	1.15
IOI PROPERTIES BHD	Black Inverted Hammer	9/22/2008	4.22	4.54	4.22
YTL CORPORATION BHD	Black Inverted Hammer	9/22/2008	5.85	6.4	5.85
CAN-ONE BHD	White Hammer	9/22/2008	0.8	0.8	0.755
KRETAM HOLDINGS BHD	White Hammer	9/22/2008	1.02	1.02	0.925
LINGUI DEVELOPMENT BHD	White Hammer	9/22/2008	1.21	1.21	1.16
MAH SING GROUP BHD	White Hammer	9/22/2008	1.43	1.43	1.34
MERGE HOUSING BHD	White Hammer	9/22/2008	0.595	0.595	0.53
MHC PLANTATIONS BHD	White Hammer	9/22/2008	1.18	1.18	1.12
SARAWAK ENERGY BERHAD	White Hammer	9/22/2008	2.4	2.4	2.3
TANAH EMAS CORPORATION BHD	White Hammer	9/22/2008	0.705	0.705	0.685
B.I.G. INDUSTRIES BHD	White Inverted Hammer	9/22/2008	0.36	0.38	0.355
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	9/22/2008	0.875	0.89	0.87
PUTRAJAYA PERDANA BHD	White Inverted Hammer	9/22/2008	4.72	4.76	4.7
SAUJANA CONSOLIDATED BHD	White Inverted Hammer	9/22/2008	0.97	0.99	0.965
TA ANN HOLDINGS BHD	White Inverted Hammer	9/22/2008	4.78	4.88	4.74
TALAM CORPORATION BHD	White Inverted Hammer	9/22/2008	0.195	0.21	0.19
TH GROUP BHD	White Inverted Hammer	9/22/2008	0.46	0.48	0.455
TH PLANTATIONS BHD	White Inverted Hammer	9/22/2008	3.02	3.1	3