Hammer 2008-09-18

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	9/18/2008	4.06	4.1	3.88
CEPATWAWASAN GROUP BHD	Black Hammer	9/18/2008	0.855	0.875	0.815
DIGI.COM BHD	Black Hammer	9/18/2008	23.3	23.4	22.5
FRONTKEN CORPORATION BHD	Black Hammer	9/18/2008	0.55	0.56	0.53
GAMUDA BHD	Black Hammer	9/18/2008	2.26	2.3	2.17
GLOMAC BHD	Black Hammer	9/18/2008	0.64	0.645	0.62
HUBLINE BHD	Black Hammer	9/18/2008	0.33	0.335	0.315
ICAPITAL.BIZ BHD	Black Hammer	9/18/2008	1.68	1.7	1.62
KBB RESOURCES BHD	Black Hammer	9/18/2008	0.47	0.48	0.36
LION CORPORATION BHD	Black Hammer	9/18/2008	0.4	0.405	0.385
MALAYSIAN MERCHANT MARINE BHD	Black Hammer	9/18/2008	0.145	0.15	0.11
MALAYSIAN PLANTATIONS BHD	Black Hammer	9/18/2008	2.51	2.56	2.38
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	9/18/2008	1.73	1.75	1.68
MANULIFE INSURANCE (M) BHD	Black Hammer	9/18/2008	2.55	2.58	2.47
MHC PLANTATIONS BHD	Black Hammer	9/18/2008	1.11	1.13	1.06
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	9/18/2008	0.335	0.34	0.3
MYCRON STEEL BHD	Black Hammer	9/18/2008	0.495	0.5	0.475
P.A. RESOURCES BHD	Black Hammer	9/18/2008	0.62	0.625	0.565
PLUS EXPRESSWAYS BHD	Black Hammer	9/18/2008	2.67	2.7	2.57
PROGRESSIVE IMPACT CORPORATION	Black Hammer	9/18/2008	0.505	0.51	0.485
PROTON HOLDINGS BHD	Black Hammer	9/18/2008	2.86	2.88	2.76
PUBLIC BANK BHD	Black Hammer	9/18/2008	9.65	9.75	9.4
RALCO CORPORATION BHD	Black Hammer	9/18/2008	0.71	0.73	0.64
RB LAND HOLDINGS BHD	Black Hammer	9/18/2008	0.94	0.95	0.91
SOUTHERN STEEL BHD	Black Hammer	9/18/2008	1.98	2.07	1.8
SURIA CAPITAL HOLDINGS BHD	Black Hammer	9/18/2008	1.58	1.6	1.5
THE STORE CORPORATION BHD	Black Hammer	9/18/2008	2.75	2.76	2.72
ZHULIAN CORPORATION BHD	Black Hammer	9/18/2008	0.91	0.915	0.9
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/18/2008	39.75	41	39.75
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/18/2008	0.935	0.975	0.935
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	9/18/2008	0.345	0.36	0.345
YGL CONVERGENCE BHD	Black Inverted Hammer	9/18/2008	0.1	0.115	0.1
ACOUSTECH BHD	White Hammer	9/18/2008	0.865	0.865	0.845
AKN TECHNOLOGY BHD	White Hammer	9/18/2008	0.36	0.36	0.325
ASDION BHD	White Hammer	9/18/2008	0.27	0.27	0.205
BATU KAWAN BHD	White Hammer	9/18/2008	7.05	7.05	6.55
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	9/18/2008	3.7	3.7	3.36
BREM HOLDINGS BHD	White Hammer	9/18/2008	1.2	1.2	1.17
ENGTEX GROUP BHD	White Hammer	9/18/2008	0.93	0.93	0.88
ETI TECH CORPORATION BHD	White Hammer	9/18/2008	2	2	1.93
INS BIOSCIENCE BHD	White Hammer	9/18/2008	0.205	0.205	0.19
KOMARKCORP BHD	White Hammer	9/18/2008	0.205	0.205	0.185
KSL HOLDINGS BHD	White Hammer	9/18/2008	0.73	0.73	0.695
KUALA LUMPUR KEPONG BHD	White Hammer	9/18/2008	9.3	9.3	8.55
LCL CORPORATION BHD	White Hammer	9/18/2008	1.46	1.46	1.36
MAA HOLDINGS BHD	White Hammer	9/18/2008	0.635	0.635	0.59
MALAYAN UNITED INDUSTRIES BHD	White Hammer	9/18/2008	0.2	0.2	0.18
METRO KAJANG HOLDINGS BHD	White Hammer	9/18/2008	1	1	0.93
MULTI VEST RESOURCES BHD	White Hammer	9/18/2008	0.45	0.45	0.355
ORNASTEEL HOLDINGS BHD	White Hammer	9/18/2008	1.21	1.21	1.18
SCOMI ENGINEERING BHD	White Hammer	9/18/2008	0.7	0.7	0.64
SCOMI GROUP BHD	White Hammer	9/18/2008	0.475	0.475	0.445
TA ENTERPRISE BHD	White Hammer	9/18/2008	0.78	0.78	0.75
TIME ENGINEERING BHD	White Hammer	9/18/2008	0.13	0.13	0.115
TOP GLOVE CORPORATION BHD	White Hammer	9/18/2008	4	4	3.84
UNICO-DESA PLANTATIONS BHD	White Hammer	9/18/2008	0.825	0.825	0.785
EASTERN PACIFIC INDUSTRIAL CORP	White Inverted Hammer	9/18/2008	1.16	1.19	1.15
FOREMOST HOLDINGS BHD	White Inverted Hammer	9/18/2008	0.24	0.26	0.23
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	9/18/2008	0.07	0.1	0.065
TASEK CORPORATION BHD	White Inverted Hammer	9/18/2008	2.84	3.02	2.8