Hammer 2008-09-30

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	9/30/2008	0.8	0.825	0.65
DAYA MATERIALS BHD	Black Hammer	9/30/2008	0.335	0.34	0.325
HARRISONS HOLDINGS (M) BHD	Black Hammer	9/30/2008	1.53	1.54	1.5
MEASAT GLOBAL BHD	Black Hammer	9/30/2008	1.32	1.33	1.22
P.A. RESOURCES BHD	Black Hammer	9/30/2008	0.6	0.605	0.59
PAHANCO CORPORATION BHD	Black Hammer	9/30/2008	0.425	0.44	0.39
PERAK CORPORATION BHD	Black Hammer	9/30/2008	0.63	0.64	0.6
SARAWAK OIL PALMS BHD	Black Hammer	9/30/2008	2.66	2.67	2.6
WHITE HORSE BHD	Black Hammer	9/30/2008	1.06	1.07	1.02
ZECON BHD	Black Hammer	9/30/2008	0.435	0.44	0.42
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	9/30/2008	4.6	4.68	4.6
MARCO HOLDINGS BHD	Black Inverted Hammer	9/30/2008	0.09	0.11	0.09
SPRITZER BHD	Black Inverted Hammer	9/30/2008	1.37	1.5	1.37
YGL CONVERGENCE BHD	Black Inverted Hammer	9/30/2008	0.1	0.12	0.1
ASAS DUNIA BHD	White Hammer	9/30/2008	0.68	0.68	0.65
ENCORP BHD	White Hammer	9/30/2008	0.65	0.65	0.63
HUBLINE BHD	White Hammer	9/30/2008	0.34	0.34	0.325
LEONG HUP HOLDINGS BHD	White Hammer	9/30/2008	0.99	0.99	0.96
MAHAJAYA BHD	White Hammer	9/30/2008	0.39	0.39	0.36
SCICOM (MSC) BHD	White Hammer	9/30/2008	0.37	0.37	0.295
SIGNATURE INTERNATIONAL BHD	White Hammer	9/30/2008	1.16	1.16	1.12
TRADEWINDS (M) BHD	White Hammer	9/30/2008	3.14	3.14	3
HWA TAI INDUSTRIES BHD	White Inverted Hammer	9/30/2008	0.4	0.53	0.39
PETRONAS DAGANGAN BHD	White Inverted Hammer	9/30/2008	6.55	6.95	6.5
PRESS METAL BHD	White Inverted Hammer	9/30/2008	0.995	1.02	0.985
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	9/30/2008	13.1	13.4	13