Hammer 2008-09-15

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	9/15/2008	0.4	0.405	0.37
DIALOG GROUP BHD	Black Hammer	9/15/2008	0.9	0.905	0.885
GADANG HOLDINGS BHD	Black Hammer	9/15/2008	0.67	0.685	0.61
HAI-O ENTERPRISE BHD	Black Hammer	9/15/2008	3.52	3.56	3.4
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	9/15/2008	1.78	1.8	1.73
HEITECH PADU BHD	Black Hammer	9/15/2008	0.955	0.96	0.88
HEXAGON HOLDINGS BHD	Black Hammer	9/15/2008	1.55	1.56	1.47
HIAP TECK VENTURE BHD	Black Hammer	9/15/2008	1	1.01	0.975
HWA TAI INDUSTRIES BHD	Black Hammer	9/15/2008	0.44	0.45	0.4
KEY ASIC BHD	Black Hammer	9/15/2008	0.56	0.58	0.52
KPJ HEALTHCARE BHD	Black Hammer	9/15/2008	3.38	3.4	3.2
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	9/15/2008	1.31	1.39	1.1
MMC CORPORATION BHD	Black Hammer	9/15/2008	2.14	2.15	2.1
PRESTAR RESOURCES BHD	Black Hammer	9/15/2008	0.53	0.535	0.51
PROGRESSIVE IMPACT CORPORATION	Black Hammer	9/15/2008	0.495	0.5	0.47
TSH RESOURCES BHD	Black Hammer	9/15/2008	1.94	1.95	1.77
YEO HIAP SENG (M) BHD	Black Hammer	9/15/2008	1.32	1.33	1.3
YTL POWER INTERNATIONAL BHD	Black Hammer	9/15/2008	1.78	1.79	1.75
GAMUDA BHD	Black Inverted Hammer	9/15/2008	2.39	2.43	2.39
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	9/15/2008	0.46	0.485	0.46
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	9/15/2008	1.13	1.21	1.13
WELLCALL HOLDINGS BHD	Black Inverted Hammer	9/15/2008	1.1	1.18	1.1
CAN-ONE BHD	White Hammer	9/15/2008	0.82	0.82	0.765
FORMIS RESOURCES BHD	White Hammer	9/15/2008	0.75	0.75	0.72
GOLDEN PLUS HOLDINGS BHD	White Hammer	9/15/2008	1.27	1.27	1.17
KUMPULAN EUROPLUS BHD	White Hammer	9/15/2008	0.315	0.315	0.285
LEONG HUP HOLDINGS BHD	White Hammer	9/15/2008	0.995	0.995	0.91
MUTIARA GOODYEAR DEVELOPMENT BH	White Hammer	9/15/2008	0.75	0.75	0.7
TANJONG PUBLIC LIMITED COMPANY	White Hammer	9/15/2008	13.5	13.5	13
TMC LIFE SCIENCES BHD	White Hammer	9/15/2008	1.57	1.57	1.51
TOYO INK GROUP BHD	White Hammer	9/15/2008	1.64	1.64	1.58
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	9/15/2008	0.04	0.05	0.035
NCB HOLDINGS BHD	White Inverted Hammer	9/15/2008	3	3.08	2.97
RANHILL BHD	White Inverted Hammer	9/15/2008	0.605	0.645	0.6
TOMEI CONSOLIDATED BHD	White Inverted Hammer	9/15/2008	0.6	0.645	0.58