Hammer 2008-09-30

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	9/30/2008	0.8	0.825	0.65
DAYA MATERIALS BHD	Black Hammer	9/30/2008	0.335	0.34	0.325
HARRISONS HOLDINGS (M) BHD	Black Hammer	9/30/2008	1.53	1.54	1.5
MEASAT GLOBAL BHD	Black Hammer	9/30/2008	1.32	1.33	1.22
P.A. RESOURCES BHD	Black Hammer	9/30/2008	0.6	0.605	0.59
PAHANCO CORPORATION BHD	Black Hammer	9/30/2008	0.425	0.44	0.39
PERAK CORPORATION BHD	Black Hammer	9/30/2008	0.63	0.64	0.6
SARAWAK OIL PALMS BHD	Black Hammer	9/30/2008	2.66	2.67	2.6
WHITE HORSE BHD	Black Hammer	9/30/2008	1.06	1.07	1.02
ZECON BHD	Black Hammer	9/30/2008	0.435	0.44	0.42
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	9/30/2008	4.6	4.68	4.6
MARCO HOLDINGS BHD	Black Inverted Hammer	9/30/2008	0.09	0.11	0.09
SPRITZER BHD	Black Inverted Hammer	9/30/2008	1.37	1.5	1.37
YGL CONVERGENCE BHD	Black Inverted Hammer	9/30/2008	0.1	0.12	0.1
ASAS DUNIA BHD	White Hammer	9/30/2008	0.68	0.68	0.65
ENCORP BHD	White Hammer	9/30/2008	0.65	0.65	0.63
HUBLINE BHD	White Hammer	9/30/2008	0.34	0.34	0.325
LEONG HUP HOLDINGS BHD	White Hammer	9/30/2008	0.99	0.99	0.96
MAHAJAYA BHD	White Hammer	9/30/2008	0.39	0.39	0.36
SCICOM (MSC) BHD	White Hammer	9/30/2008	0.37	0.37	0.295
SIGNATURE INTERNATIONAL BHD	White Hammer	9/30/2008	1.16	1.16	1.12
TRADEWINDS (M) BHD	White Hammer	9/30/2008	3.14	3.14	3
HWA TAI INDUSTRIES BHD	White Inverted Hammer	9/30/2008	0.4	0.53	0.39
PETRONAS DAGANGAN BHD	White Inverted Hammer	9/30/2008	6.55	6.95	6.5
PRESS METAL BHD	White Inverted Hammer	9/30/2008	0.995	1.02	0.985
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	9/30/2008	13.1	13.4	13

Hammer 2008-09-29

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	9/29/2008	0.465	0.47	0.42
INTELLIGENT EDGE TECHNOLOGIES B	Black Hammer	9/29/2008	0.09	0.095	0.08
KRISASSETS HOLDINGS BHD	Black Hammer	9/29/2008	2.74	2.75	2.51
MAHAJAYA BHD	Black Hammer	9/29/2008	0.395	0.4	0.36
MTOUCHE TECHNOLOGY BHD	Black Hammer	9/29/2008	0.27	0.28	0.2
SAAG CONSOLIDATED (M) BHD	Black Hammer	9/29/2008	0.315	0.32	0.3
SEG INTERNATIONAL BHD	Black Hammer	9/29/2008	0.695	0.7	0.635
SPRITZER BHD	Black Hammer	9/29/2008	1.37	1.38	1.34
TEBRAU TEGUH BHD	Black Hammer	9/29/2008	0.445	0.45	0.43
TELEKOM MALAYSIA BHD	Black Hammer	9/29/2008	3.28	3.3	3.22
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/29/2008	0.81	0.83	0.81
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	9/29/2008	0.28	0.37	0.28
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	9/29/2008	0.185	0.285	0.185
WELLCALL HOLDINGS BHD	Black Inverted Hammer	9/29/2008	1.14	1.19	1.14
ASIA FILE CORPORATION BHD	White Hammer	9/29/2008	4.88	4.88	4.8
PROGRESSIVE IMPACT CORPORATION	White Hammer	9/29/2008	0.505	0.505	0.485
V.S INDUSTRY BHD	White Hammer	9/29/2008	1.65	1.65	1.59
HONG LEONG BANK BHD	White Inverted Hammer	9/29/2008	5.6	5.7	5.55
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	9/29/2008	1.64	1.69	1.62
UCHI TECHNOLOGIES BHD	White Inverted Hammer	9/29/2008	1.13	1.16	1.12
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	9/29/2008	0.375	0.42	0.37

Hammer 2008-09-26

Symbol	Type	Date	Close	High	Low
GLENEALY PLANTATIONS (M) BHD	Black Hammer	9/26/2008	3.76	3.78	3.62
GREEN PACKET BHD	Black Hammer	9/26/2008	0.885	0.89	0.86
KFC HOLDINGS (M) BHD	Black Hammer	9/26/2008	6.6	6.65	6.4
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	9/26/2008	0.825	0.83	0.81
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	9/26/2008	1.34	1.36	1.21
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	9/26/2008	2.69	2.7	2.65
V.S INDUSTRY BHD	Black Hammer	9/26/2008	1.64	1.65	1.59
MERGE HOUSING BHD	Black Inverted Hammer	9/26/2008	0.54	0.59	0.54
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	9/26/2008	0.25	0.28	0.25
SEG INTERNATIONAL BHD	Black Inverted Hammer	9/26/2008	0.68	0.745	0.68
CREST BUILDER HOLDINGS BHD	White Hammer	9/26/2008	0.6	0.6	0.585
ESSO MALAYSIA BHD	White Hammer	9/26/2008	2.48	2.48	2.4
HAI-O ENTERPRISE BHD	White Hammer	9/26/2008	3.32	3.32	3.24
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/26/2008	2.46	2.46	2.4
MAGNA PRIMA BHD	White Hammer	9/26/2008	3.18	3.18	3.12
NESTLE (M) BHD	White Hammer	9/26/2008	28.25	28.25	27.25
PLB ENGINEERING BHD	White Hammer	9/26/2008	1.09	1.09	1.06
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	9/26/2008	0.985	1	0.98
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	9/26/2008	2.45	2.48	2.44
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	9/26/2008	0.34	0.36	0.33
KENCANA PETROLEUM BHD	White Inverted Hammer	9/26/2008	1.51	1.54	1.5
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	9/26/2008	0.645	0.665	0.635
PHARMANIAGA BHD	White Inverted Hammer	9/26/2008	3.46	3.52	3.44
TEKALA CORPORATION BHD	White Inverted Hammer	9/26/2008	0.725	0.74	0.72

Hammer 2008-09-25

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	9/25/2008	0.66	0.665	0.65
FORMIS RESOURCES BHD	Black Hammer	9/25/2008	0.74	0.755	0.7
GOPENG BHD	Black Hammer	9/25/2008	0.625	0.63	0.605
MINHO (M) BHD	Black Hammer	9/25/2008	0.38	0.385	0.365
MMC CORPORATION BHD	Black Hammer	9/25/2008	2.2	2.21	2.15
PAN MALAYSIA HOLDINGS BHD	Black Hammer	9/25/2008	0.1	0.105	0.09
PLB ENGINEERING BHD	Black Hammer	9/25/2008	1.14	1.17	1.03
SUPERMAX CORPORATION BHD	Black Hammer	9/25/2008	1.07	1.08	1.01
TRADEWINDS CORPORATION BHD	Black Hammer	9/25/2008	0.425	0.43	0.415
GEFUNG HOLDINGS BHD	Black Inverted Hammer	9/25/2008	0.4	0.43	0.4
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	9/25/2008	0.435	0.48	0.435
BERJAYA SPORTS TOTO BHD	White Hammer	9/25/2008	4.4	4.4	4.32
KONSORTIUM LOGISTIK BHD	White Hammer	9/25/2008	1.1	1.1	1.02
LIEN HOE CORPORATION BHD	White Hammer	9/25/2008	0.155	0.155	0.14
MENANG CORPORATION (M) BHD	White Hammer	9/25/2008	0.26	0.26	0.23
SARAWAK PLANTATION BHD	White Hammer	9/25/2008	2.86	2.86	2.81
SUNWAY CITY BHD	White Hammer	9/25/2008	2.28	2.28	2.24
ANALABS RESOURCES BHD	White Inverted Hammer	9/25/2008	0.84	0.86	0.83
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	9/25/2008	2.39	2.6	2.38
HO WAH GENTING BHD	White Inverted Hammer	9/25/2008	0.26	0.275	0.255
HUBLINE BHD	White Inverted Hammer	9/25/2008	0.35	0.385	0.34
IREKA CORPORATION BHD	White Inverted Hammer	9/25/2008	0.985	1	0.98
JAKS RESOURCES BERHAD	White Inverted Hammer	9/25/2008	0.525	0.55	0.515
MOBIF BHD	White Inverted Hammer	9/25/2008	0.155	0.165	0.15
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/25/2008	1.81	1.84	1.8

Hammer 2008-09-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	9/24/2008	1.61	1.62	1.58
AIC CORPORATION BHD	Black Hammer	9/24/2008	0.465	0.47	0.45
DIS TECHNOLOGY HLDGS BHD	Black Hammer	9/24/2008	0.235	0.24	0.135
MMC CORPORATION BHD	Black Hammer	9/24/2008	2.23	2.24	2.19
SARAWAK OIL PALMS BHD	Black Hammer	9/24/2008	2.68	2.69	2.62
SYMPHONY HOUSE BHD	Black Hammer	9/24/2008	0.265	0.27	0.25
TONG HERR RESOURCES BHD	Black Hammer	9/24/2008	2.36	2.39	2.25
TOP GLOVE CORPORATION BHD	Black Hammer	9/24/2008	3.96	3.98	3.9
UPA CORPORATION BHD	Black Hammer	9/24/2008	1.28	1.29	1.25
IPMUDA BHD	Black Inverted Hammer	9/24/2008	0.98	1.04	0.98
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	9/24/2008	0.745	0.78	0.745
BERJAYA SPORTS TOTO BHD	White Hammer	9/24/2008	4.4	4.4	4.32
GENTING BHD	White Hammer	9/24/2008	5.2	5.2	5.05
IJM PLANTATIONS BHD	White Hammer	9/24/2008	1.98	1.98	1.92
KULIM (M) BHD	White Hammer	9/24/2008	5.7	5.7	5.5
P.A. RESOURCES BHD	White Hammer	9/24/2008	0.6	0.6	0.555
ASIA PACIFIC LAND BHD	White Inverted Hammer	9/24/2008	0.32	0.33	0.315
EASTERN PACIFIC INDUSTRIAL CORP	White Inverted Hammer	9/24/2008	1.17	1.19	1.16
HYTEX INTEGRATED BHD	White Inverted Hammer	9/24/2008	0.245	0.265	0.24
KUMPULAN JETSON BHD	White Inverted Hammer	9/24/2008	0.535	0.75	0.53
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	9/24/2008	0.155	0.17	0.15

Hammer 2008-09-23

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Hammer	9/23/2008	0.775	0.78	0.76
HAI-O ENTERPRISE BHD	Black Hammer	9/23/2008	3.32	3.34	3.24
HWA TAI INDUSTRIES BHD	Black Hammer	9/23/2008	0.49	0.55	0.36
KONSORTIUM LOGISTIK BHD	Black Hammer	9/23/2008	1.04	1.05	1.01
NTPM HOLDINGS BHD	Black Hammer	9/23/2008	0.535	0.54	0.52
SARAWAK PLANTATION BHD	Black Hammer	9/23/2008	2.85	2.86	2.82
GREEN PACKET BHD	Black Inverted Hammer	9/23/2008	0.86	0.88	0.86
SUPERLON HOLDINGS BHD	Black Inverted Hammer	9/23/2008	0.7	0.73	0.7
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/23/2008	7.85	7.85	7.6
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	9/23/2008	0.5	0.5	0.48
GLENEALY PLANTATIONS (M) BHD	White Hammer	9/23/2008	3.8	3.8	3.72
LEWEKO RESOURCES BHD	White Hammer	9/23/2008	0.43	0.43	0.39
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	9/23/2008	3.52	3.52	3.38
PETRA PERDANA BHD	White Hammer	9/23/2008	2.8	2.8	2.76
IJM PLANTATIONS BHD	White Inverted Hammer	9/23/2008	1.96	2.07	1.93
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	9/23/2008	0.33	0.36	0.32
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	9/23/2008	1.17	1.2	1.16
KIM LOONG RESOURCES BHD	White Inverted Hammer	9/23/2008	1.79	1.85	1.76
KWANTAS CORPORATION BHD	White Inverted Hammer	9/23/2008	2.68	2.74	2.66
MUDA HOLDINGS BHD	White Inverted Hammer	9/23/2008	0.715	0.73	0.71
PETRONAS GAS BHD	White Inverted Hammer	9/23/2008	9.95	10.1	9.9
RANHILL BHD	White Inverted Hammer	9/23/2008	0.675	0.7	0.665
SP SETIA BHD	White Inverted Hammer	9/23/2008	3.28	3.34	3.26
TA WIN HOLDINGS BHD	White Inverted Hammer	9/23/2008	0.58	0.65	0.56
TANAH EMAS CORPORATION BHD	White Inverted Hammer	9/23/2008	0.715	0.735	0.705
UNITED MALACCA BHD	White Inverted Hammer	9/23/2008	5.85	5.95	5.8
YTL E-SOLUTIONS BHD	White Inverted Hammer	9/23/2008	0.345	0.36	0.34

Hammer 2008-09-22

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Black Hammer	9/22/2008	0.34	0.345	0.32
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	9/22/2008	3.74	3.76	3.6
CCM DUOPHARMA BIOTECH BHD	Black Hammer	9/22/2008	2.27	2.28	2.24
CYL CORPORATION BHD	Black Hammer	9/22/2008	0.37	0.38	0.345
CYMAO HOLDINGS BHD	Black Hammer	9/22/2008	0.595	0.6	0.56
INDUSTRIAL CONCRETE PRODUCTS BH	Black Hammer	9/22/2008	2.75	2.76	2.7
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/22/2008	7.1	7.15	6.9
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/22/2008	1.31	1.32	1.28
TELEKOM MALAYSIA BHD	Black Hammer	9/22/2008	3.42	3.46	3.34
TRADEWINDS PLANTATION BHD	Black Hammer	9/22/2008	2.25	2.27	2.18
TRC SYNERGY BHD	Black Hammer	9/22/2008	1.19	1.21	1.15
IOI PROPERTIES BHD	Black Inverted Hammer	9/22/2008	4.22	4.54	4.22
YTL CORPORATION BHD	Black Inverted Hammer	9/22/2008	5.85	6.4	5.85
CAN-ONE BHD	White Hammer	9/22/2008	0.8	0.8	0.755
KRETAM HOLDINGS BHD	White Hammer	9/22/2008	1.02	1.02	0.925
LINGUI DEVELOPMENT BHD	White Hammer	9/22/2008	1.21	1.21	1.16
MAH SING GROUP BHD	White Hammer	9/22/2008	1.43	1.43	1.34
MERGE HOUSING BHD	White Hammer	9/22/2008	0.595	0.595	0.53
MHC PLANTATIONS BHD	White Hammer	9/22/2008	1.18	1.18	1.12
SARAWAK ENERGY BERHAD	White Hammer	9/22/2008	2.4	2.4	2.3
TANAH EMAS CORPORATION BHD	White Hammer	9/22/2008	0.705	0.705	0.685
B.I.G. INDUSTRIES BHD	White Inverted Hammer	9/22/2008	0.36	0.38	0.355
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	9/22/2008	0.875	0.89	0.87
PUTRAJAYA PERDANA BHD	White Inverted Hammer	9/22/2008	4.72	4.76	4.7
SAUJANA CONSOLIDATED BHD	White Inverted Hammer	9/22/2008	0.97	0.99	0.965
TA ANN HOLDINGS BHD	White Inverted Hammer	9/22/2008	4.78	4.88	4.74
TALAM CORPORATION BHD	White Inverted Hammer	9/22/2008	0.195	0.21	0.19
TH GROUP BHD	White Inverted Hammer	9/22/2008	0.46	0.48	0.455
TH PLANTATIONS BHD	White Inverted Hammer	9/22/2008	3.02	3.1	3

Hammer 2008-09-19

Symbol	Type	Date	Close	High	Low
ENGTEX GROUP BHD	Black Hammer	9/19/2008	0.925	0.935	0.88
GOLDEN FRONTIER BHD	Black Hammer	9/19/2008	0.95	0.96	0.9
HIAP TECK VENTURE BHD	Black Hammer	9/19/2008	0.995	1	0.975
KWANTAS CORPORATION BHD	Black Hammer	9/19/2008	2.65	2.66	2.61
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	9/19/2008	1.24	1.25	1.21
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	9/19/2008	0.865	0.87	0.85
SCOMI MARINE BHD	Black Hammer	9/19/2008	0.43	0.435	0.405
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	9/19/2008	0.765	0.77	0.75
TDM BHD	Black Hammer	9/19/2008	1.53	1.55	1.44
GADANG HOLDINGS BHD	Black Inverted Hammer	9/19/2008	0.58	0.65	0.58
HUME INDUSTRIES (M) BHD	Black Inverted Hammer	9/19/2008	3.48	3.6	3.48
JHM CONSOLIDATION BHD	Black Inverted Hammer	9/19/2008	0.39	0.43	0.39
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/19/2008	3.84	4.1	3.84
LNG RESOURCES BHD	Black Inverted Hammer	9/19/2008	0.15	0.2	0.15
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	9/19/2008	0.41	0.45	0.41
SAUJANA CONSOLIDATED BHD	Black Inverted Hammer	9/19/2008	0.96	0.98	0.96
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	9/19/2008	0.67	0.71	0.67
ADVENTA BHD	White Hammer	9/19/2008	0.87	0.87	0.84
AIKBEE RESOURCES BHD	White Hammer	9/19/2008	0.55	0.55	0.46
D.B.E. GURNEY RESOURCES BHD	White Hammer	9/19/2008	0.175	0.175	0.16
FITTERS DIVERSIFIED BHD	White Hammer	9/19/2008	0.51	0.51	0.48
JAKS RESOURCES BERHAD	White Hammer	9/19/2008	0.495	0.495	0.475
LEWEKO RESOURCES BHD	White Hammer	9/19/2008	0.42	0.42	0.35
MALAYSIAN MERCHANT MARINE BHD	White Hammer	9/19/2008	0.145	0.145	0.13
MYCRON STEEL BHD	White Hammer	9/19/2008	0.495	0.495	0.48
N2N CONNECT BHD	White Hammer	9/19/2008	0.385	0.385	0.355
P.A. RESOURCES BHD	White Hammer	9/19/2008	0.62	0.62	0.57
SWEE JOO BHD	White Hammer	9/19/2008	0.79	0.79	0.775
ZELAN BHD	White Hammer	9/19/2008	1.41	1.41	1.35
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	9/19/2008	0.555	0.595	0.54
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/19/2008	0.48	0.5	0.47
JT INTERNATIONAL BHD	White Inverted Hammer	9/19/2008	4.2	4.26	4.18
SCIENTEX INCORPORATED BHD	White Inverted Hammer	9/19/2008	1.11	1.14	1.1
TSH RESOURCES BHD	White Inverted Hammer	9/19/2008	1.86	1.89	1.85

Hammer 2008-09-18

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	9/18/2008	4.06	4.1	3.88
CEPATWAWASAN GROUP BHD	Black Hammer	9/18/2008	0.855	0.875	0.815
DIGI.COM BHD	Black Hammer	9/18/2008	23.3	23.4	22.5
FRONTKEN CORPORATION BHD	Black Hammer	9/18/2008	0.55	0.56	0.53
GAMUDA BHD	Black Hammer	9/18/2008	2.26	2.3	2.17
GLOMAC BHD	Black Hammer	9/18/2008	0.64	0.645	0.62
HUBLINE BHD	Black Hammer	9/18/2008	0.33	0.335	0.315
ICAPITAL.BIZ BHD	Black Hammer	9/18/2008	1.68	1.7	1.62
KBB RESOURCES BHD	Black Hammer	9/18/2008	0.47	0.48	0.36
LION CORPORATION BHD	Black Hammer	9/18/2008	0.4	0.405	0.385
MALAYSIAN MERCHANT MARINE BHD	Black Hammer	9/18/2008	0.145	0.15	0.11
MALAYSIAN PLANTATIONS BHD	Black Hammer	9/18/2008	2.51	2.56	2.38
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	9/18/2008	1.73	1.75	1.68
MANULIFE INSURANCE (M) BHD	Black Hammer	9/18/2008	2.55	2.58	2.47
MHC PLANTATIONS BHD	Black Hammer	9/18/2008	1.11	1.13	1.06
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	9/18/2008	0.335	0.34	0.3
MYCRON STEEL BHD	Black Hammer	9/18/2008	0.495	0.5	0.475
P.A. RESOURCES BHD	Black Hammer	9/18/2008	0.62	0.625	0.565
PLUS EXPRESSWAYS BHD	Black Hammer	9/18/2008	2.67	2.7	2.57
PROGRESSIVE IMPACT CORPORATION	Black Hammer	9/18/2008	0.505	0.51	0.485
PROTON HOLDINGS BHD	Black Hammer	9/18/2008	2.86	2.88	2.76
PUBLIC BANK BHD	Black Hammer	9/18/2008	9.65	9.75	9.4
RALCO CORPORATION BHD	Black Hammer	9/18/2008	0.71	0.73	0.64
RB LAND HOLDINGS BHD	Black Hammer	9/18/2008	0.94	0.95	0.91
SOUTHERN STEEL BHD	Black Hammer	9/18/2008	1.98	2.07	1.8
SURIA CAPITAL HOLDINGS BHD	Black Hammer	9/18/2008	1.58	1.6	1.5
THE STORE CORPORATION BHD	Black Hammer	9/18/2008	2.75	2.76	2.72
ZHULIAN CORPORATION BHD	Black Hammer	9/18/2008	0.91	0.915	0.9
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/18/2008	39.75	41	39.75
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/18/2008	0.935	0.975	0.935
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	9/18/2008	0.345	0.36	0.345
YGL CONVERGENCE BHD	Black Inverted Hammer	9/18/2008	0.1	0.115	0.1
ACOUSTECH BHD	White Hammer	9/18/2008	0.865	0.865	0.845
AKN TECHNOLOGY BHD	White Hammer	9/18/2008	0.36	0.36	0.325
ASDION BHD	White Hammer	9/18/2008	0.27	0.27	0.205
BATU KAWAN BHD	White Hammer	9/18/2008	7.05	7.05	6.55
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	9/18/2008	3.7	3.7	3.36
BREM HOLDINGS BHD	White Hammer	9/18/2008	1.2	1.2	1.17
ENGTEX GROUP BHD	White Hammer	9/18/2008	0.93	0.93	0.88
ETI TECH CORPORATION BHD	White Hammer	9/18/2008	2	2	1.93
INS BIOSCIENCE BHD	White Hammer	9/18/2008	0.205	0.205	0.19
KOMARKCORP BHD	White Hammer	9/18/2008	0.205	0.205	0.185
KSL HOLDINGS BHD	White Hammer	9/18/2008	0.73	0.73	0.695
KUALA LUMPUR KEPONG BHD	White Hammer	9/18/2008	9.3	9.3	8.55
LCL CORPORATION BHD	White Hammer	9/18/2008	1.46	1.46	1.36
MAA HOLDINGS BHD	White Hammer	9/18/2008	0.635	0.635	0.59
MALAYAN UNITED INDUSTRIES BHD	White Hammer	9/18/2008	0.2	0.2	0.18
METRO KAJANG HOLDINGS BHD	White Hammer	9/18/2008	1	1	0.93
MULTI VEST RESOURCES BHD	White Hammer	9/18/2008	0.45	0.45	0.355
ORNASTEEL HOLDINGS BHD	White Hammer	9/18/2008	1.21	1.21	1.18
SCOMI ENGINEERING BHD	White Hammer	9/18/2008	0.7	0.7	0.64
SCOMI GROUP BHD	White Hammer	9/18/2008	0.475	0.475	0.445
TA ENTERPRISE BHD	White Hammer	9/18/2008	0.78	0.78	0.75
TIME ENGINEERING BHD	White Hammer	9/18/2008	0.13	0.13	0.115
TOP GLOVE CORPORATION BHD	White Hammer	9/18/2008	4	4	3.84
UNICO-DESA PLANTATIONS BHD	White Hammer	9/18/2008	0.825	0.825	0.785
EASTERN PACIFIC INDUSTRIAL CORP	White Inverted Hammer	9/18/2008	1.16	1.19	1.15
FOREMOST HOLDINGS BHD	White Inverted Hammer	9/18/2008	0.24	0.26	0.23
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	9/18/2008	0.07	0.1	0.065
TASEK CORPORATION BHD	White Inverted Hammer	9/18/2008	2.84	3.02	2.8

Hammer 2008-09-17

Symbol	Type	Date	Close	High	Low
IJM PLANTATIONS BHD	Black Hammer	9/17/2008	1.67	1.7	1.6
IPMUDA BHD	Black Hammer	9/17/2008	1.03	1.05	0.975
JT INTERNATIONAL BHD	Black Hammer	9/17/2008	4.32	4.34	4.22
K-ONE TECHNOLOGY BHD	Black Hammer	9/17/2008	0.27	0.275	0.235
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	9/17/2008	1.35	1.38	1.18
PETRONAS GAS BHD	Black Hammer	9/17/2008	9.95	10	9.8
TEBRAU TEGUH BHD	Black Hammer	9/17/2008	0.405	0.41	0.39
THREE-A RESOURCES BHD	Black Hammer	9/17/2008	0.355	0.36	0.34
UNICO-DESA PLANTATIONS BHD	Black Hammer	9/17/2008	0.825	0.83	0.81
VITROX CORPORATION BHD	Black Hammer	9/17/2008	0.6	0.605	0.59
BIMB HOLDINGS BHD	Black Inverted Hammer	9/17/2008	1.01	1.05	1.01
KEY ASIC BHD	Black Inverted Hammer	9/17/2008	0.515	0.57	0.515
FARM'S BEST BHD	White Hammer	9/17/2008	0.525	0.525	0.5
KOBAY TECHNOLOGY BHD	White Hammer	9/17/2008	0.58	0.58	0.56
KWANTAS CORPORATION BHD	White Hammer	9/17/2008	2.67	2.67	2.6
LONDON BISCUITS BHD	White Hammer	9/17/2008	0.895	0.895	0.75
ANCOM BHD	White Inverted Hammer	9/17/2008	0.695	0.71	0.69
EG INDUSTRIES BHD	White Inverted Hammer	9/17/2008	0.305	0.32	0.3
ENCORP BHD	White Inverted Hammer	9/17/2008	0.7	0.715	0.695
GADANG HOLDINGS BHD	White Inverted Hammer	9/17/2008	0.655	0.665	0.65
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/17/2008	3.72	3.86	3.7
UNITED U-LI CORPORATION BHD	White Inverted Hammer	9/17/2008	0.365	0.385	0.36
XIAN LENG HOLDINGS BHD	White Inverted Hammer	9/17/2008	0.44	0.5	0.435