Hammer 2011-08-29

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Black Hammer	8/29/2011	1.27	1.28	1.11
AMMB HOLDINGS BHD	Black Hammer	8/29/2011	6.34	6.39	6.15
B.I.G. INDUSTRIES BHD	Black Hammer	8/29/2011	0.24	0.245	0.225
BERJAYA SPORTS TOTO BHD	Black Hammer	8/29/2011	4.2	4.22	4.13
BLD PLANTATION BHD	Black Hammer	8/29/2011	6.79	6.8	6.68
DIGI.COM BHD	Black Hammer	8/29/2011	30.22	30.24	30.04
PETRONAS DAGANGAN BHD	Black Hammer	8/29/2011	17.64	17.66	17.54
PUBLIC BANK BHD	Black Hammer	8/29/2011	13.06	13.08	13
RB LAND HOLDINGS BHD	Black Hammer	8/29/2011	2.42	2.44	2.37
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	8/29/2011	43.66	44.8	43.66
LANDMARKS BHD	Black Inverted Hammer	8/29/2011	1.14	1.18	1.14
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	8/29/2011	4.24	4.28	4.24
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	8/29/2011	4.67	4.7	4.67
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	8/29/2011	0.455	0.55	0.455
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	8/29/2011	0.95	1	0.95
EDEN INC. BHD	White Hammer	8/29/2011	0.31	0.31	0.29
FACB INDUSTRIES INCORPORATED BH	White Hammer	8/29/2011	0.475	0.475	0.45
IGB CORPORATION BHD	White Hammer	8/29/2011	1.96	1.96	1.93
KLCC PROPERTY HOLDINGS BHD	White Hammer	8/29/2011	3.31	3.31	3.12
LION INDUSTRIES CORPORATION BHD	White Hammer	8/29/2011	1.52	1.52	1.48
EUPE CORPORATION BHD	White Inverted Hammer	8/29/2011	0.445	0.455	0.44
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	8/29/2011	7.11	7.17	7.1
THREE-A RESOURCES BHD	White Inverted Hammer	8/29/2011	1.3	1.32	1.29
ZELAN BHD	White Inverted Hammer	8/29/2011	0.3	0.315	0.295

Hammer 2011-08-26

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	8/26/2011	2	2.01	1.97
CUSCAPI BHD	Black Hammer	8/26/2011	0.44	0.445	0.425
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	8/26/2011	18.88	18.9	18.8
KUB MALAYSIA BHD	Black Hammer	8/26/2011	0.6	0.605	0.59
MALAYAN FLOUR MILLS BHD	Black Hammer	8/26/2011	7.17	7.2	7.05
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	8/26/2011	6.37	6.4	6.05
MUDA HOLDINGS BHD	Black Hammer	8/26/2011	0.85	0.855	0.84
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	8/26/2011	2.73	2.75	2.68
NESTLE (M) BHD	Black Hammer	8/26/2011	48.1	48.14	47.9
POS MALAYSIA & SERVICES HOLDING	Black Hammer	8/26/2011	2.9	2.93	2.8
RIMBUNAN SAWIT BHD	Black Hammer	8/26/2011	2.11	2.13	2.05
SEG INTERNATIONAL BHD	Black Hammer	8/26/2011	1.82	1.83	1.79
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	8/26/2011	4.74	4.75	4.7
WHITE HORSE BHD	Black Hammer	8/26/2011	1.78	1.79	1.75
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	8/26/2011	1.55	1.58	1.55
MISC BHD	Black Inverted Hammer	8/26/2011	6.78	7.13	6.78
MNRB HOLDINGS BHD	Black Inverted Hammer	8/26/2011	3.04	3.12	3.04
UNITED MALACCA BHD	Black Inverted Hammer	8/26/2011	6.9	6.99	6.9
ADVENTA BHD	White Hammer	8/26/2011	1.61	1.61	1.55
AKN MESSAGING TECHNOLOGIES BHD	White Hammer	8/26/2011	0.22	0.22	0.205
ATLAN HOLDINGS BHD	White Hammer	8/26/2011	3.17	3.17	3.11
BOUSTEAD HOLDINGS BHD	White Hammer	8/26/2011	5.36	5.36	5.32
DIJAYA CORPORATION BHD	White Hammer	8/26/2011	1.47	1.47	1.43
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/26/2011	0.87	0.87	0.84
HAP SENG CONSOLIDATED BHD	White Hammer	8/26/2011	1.33	1.33	1.3
LEWEKO RESOURCES BHD	White Hammer	8/26/2011	0.155	0.155	0.14
MAGNI-TECH INDUSTRIES BHD	White Hammer	8/26/2011	1.2	1.2	1.16
OSK HOLDINGS BHD	White Hammer	8/26/2011	1.43	1.43	1.39
BINA GOODYEAR BHD	White Inverted Hammer	8/26/2011	0.725	0.74	0.72
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	8/26/2011	0.31	0.34	0.3
HAI-O ENTERPRISE BHD	White Inverted Hammer	8/26/2011	1.81	1.83	1.8
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	8/26/2011	11.68	12.04	11.58
SOUTHERN STEEL BHD	White Inverted Hammer	8/26/2011	2.01	2.05	2

Hammer 2011-08-25

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	8/25/2011	4.08	4.1	4
DXN HOLDINGS BHD	Black Hammer	8/25/2011	1.33	1.34	1.31
EP MANUFACTURING BHD	Black Hammer	8/25/2011	0.79	0.795	0.77
IJM CORPORATION BHD	Black Hammer	8/25/2011	5.8	5.81	5.78
LAFARGE MALAYAN CEMENT BHD	Black Hammer	8/25/2011	7	7.05	6.85
LATEXX PARTNERS BHD	Black Hammer	8/25/2011	1.6	1.61	1.53
PUBLIC BANK BHD	Black Hammer	8/25/2011	13.08	13.1	12.98
TAKASO RESOURCES BHD	Black Hammer	8/25/2011	0.485	0.51	0.43
WIJAYA BARU GLOBAL BHD	Black Hammer	8/25/2011	0.735	0.74	0.72
YNH PROPERTY BHD	Black Hammer	8/25/2011	1.75	1.76	1.72
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	8/25/2011	0.23	0.245	0.23
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	8/25/2011	2.3	2.36	2.3
DKSH HOLDINGS(M)BHD	White Hammer	8/25/2011	1.46	1.46	1.43
JAVA INCORPORATED BHD	White Hammer	8/25/2011	0.495	0.495	0.48
NOTION VTEC BHD	White Hammer	8/25/2011	1.78	1.78	1.74
EDEN INC. BHD	White Inverted Hammer	8/25/2011	0.285	0.305	0.28
PERAK CORPORATION BHD	White Inverted Hammer	8/25/2011	1.19	1.25	1.18
PERDUREN (M) BHD	White Inverted Hammer	8/25/2011	0.755	0.77	0.75
TSH RESOURCES BHD	White Inverted Hammer	8/25/2011	3.2	3.23	3.19

Hammer 2011-08-24

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Black Hammer	8/24/2011	1.28	1.32	1.16
ANN JOO RESOURCES BHD	Black Hammer	8/24/2011	2.47	2.48	2.4
BREM HOLDINGS BHD	Black Hammer	8/24/2011	1.57	1.58	1.55
CYBERTOWERS BHD	Black Hammer	8/24/2011	0.155	0.16	0.145
EKSONS CORPORATION BHD	Black Hammer	8/24/2011	1.1	1.11	1.06
HAI-O ENTERPRISE BHD	Black Hammer	8/24/2011	1.84	1.85	1.81
KECK SENG (M) BHD	Black Hammer	8/24/2011	3.86	3.88	3.81
KEY ASIC BHD	Black Hammer	8/24/2011	0.155	0.16	0.145
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	8/24/2011	6.45	6.49	6.34
METECH GROUP BHD	Black Hammer	8/24/2011	0.305	0.38	0.02
MITRAJAYA HOLDINGS BHD	Black Hammer	8/24/2011	0.495	0.5	0.48
YEO HIAP SENG (M) BHD	Black Hammer	8/24/2011	1.86	1.87	1.83
APEX HEALTHCARE BHD	Black Inverted Hammer	8/24/2011	2.89	2.93	2.89
EXTOL MSC BHD	Black Inverted Hammer	8/24/2011	0.205	0.22	0.205
KIM HIN INDUSTRY BHD	Black Inverted Hammer	8/24/2011	1.26	1.3	1.26
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	8/24/2011	3.17	3.22	3.17
PLENITUDE BHD	Black Inverted Hammer	8/24/2011	1.91	1.94	1.91
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	8/24/2011	4.36	4.39	4.36
SITT TATT BHD	Black Inverted Hammer	8/24/2011	0.49	0.525	0.49
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	8/24/2011	2.67	2.67	2.6
MHC PLANTATIONS BHD	White Hammer	8/24/2011	1.19	1.19	1.15
PELIKAN INT.CORPORATION BHD	White Hammer	8/24/2011	0.85	0.85	0.83
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	8/24/2011	2.98	3.04	2.96
DIGI.COM BHD	White Inverted Hammer	8/24/2011	29.94	30.22	29.92
ECM LIBRA AVENUE BHD	White Inverted Hammer	8/24/2011	0.88	0.91	0.87
GUAN CHONG BHD	White Inverted Hammer	8/24/2011	2.58	2.61	2.57
KBB RESOURCES BHD	White Inverted Hammer	8/24/2011	0.415	0.425	0.41
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	8/24/2011	3.49	3.52	3.48
MBf HOLDINGS BHD	White Inverted Hammer	8/24/2011	0.62	0.66	0.6
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	8/24/2011	23.04	23.4	23
PINTARAS JAYA BHD	White Inverted Hammer	8/24/2011	2.32	2.35	2.31

Hammer 2011-08-23

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	8/23/2011	9	9.02	8.9
AV VENTURES CORPORATION BHD	Black Hammer	8/23/2011	1.83	1.84	1.81
BERJAYA SPORTS TOTO BHD	Black Hammer	8/23/2011	4.24	4.25	4.21
DVM TECHNOLOGY BHD	Black Hammer	8/23/2011	0.125	0.13	0.115
GOLDEN PHAROS BHD	Black Hammer	8/23/2011	0.415	0.42	0.395
HING YIAP KNITTING INDUSTRIES B	Black Hammer	8/23/2011	1.55	1.57	1.5
LONDON BISCUITS BHD	Black Hammer	8/23/2011	0.785	0.79	0.76
OGAWA WORLD BHD	Black Hammer	8/23/2011	0.32	0.33	0.285
PELIKAN INT.CORPORATION BHD	Black Hammer	8/23/2011	0.85	0.855	0.835
UNISEM (M) BHD	Black Hammer	8/23/2011	1.34	1.35	1.31
BINA GOODYEAR BHD	Black Inverted Hammer	8/23/2011	0.82	0.91	0.82
LIPO CORPORATION BHD	Black Inverted Hammer	8/23/2011	0.805	0.835	0.805
BORNEO AQUA HARVEST BHD	White Hammer	8/23/2011	0.45	0.45	0.43
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	8/23/2011	7.79	7.79	7.74
EMAS KIARA INDUSTRIES BHD	White Hammer	8/23/2011	0.61	0.61	0.505
TRADEWINDS CORPORATION BHD	White Hammer	8/23/2011	0.78	0.78	0.745
WCT ENGINEERING BHD	White Hammer	8/23/2011	2.6	2.6	2.52
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	8/23/2011	0.725	0.74	0.72
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	8/23/2011	2.64	2.67	2.63
HARBOUR-LINK GROUP BHD	White Inverted Hammer	8/23/2011	0.96	0.97	0.955

Hammer 2011-08-22

Symbol	Type	Date	Close	High	Low
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	8/22/2011	0.95	0.965	0.9
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	8/22/2011	18.7	18.8	18.5
DXN HOLDINGS BHD	Black Hammer	8/22/2011	1.29	1.3	1.26
HWA TAI INDUSTRIES BHD	Black Hammer	8/22/2011	0.49	0.5	0.46
MALAYSIA SMELTING CORPORATION B	Black Hammer	8/22/2011	4.31	4.32	4.28
MALAYSIAN PLANTATIONS BHD	Black Hammer	8/22/2011	3.39	3.41	3.34
MNRB HOLDINGS BHD	Black Hammer	8/22/2011	2.96	2.97	2.93
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	8/22/2011	1.2	1.21	1.17
PETRONAS GAS BHD	Black Hammer	8/22/2011	13.44	13.52	13.1
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	8/22/2011	1.28	1.29	1.24
SINORA INDUSTRIES BHD	Black Hammer	8/22/2011	1.29	1.3	1.2
TEBRAU TEGUH BHD	Black Hammer	8/22/2011	0.595	0.6	0.585
UMW HOLDINGS BHD	Black Hammer	8/22/2011	7.21	7.25	6.98
V.S INDUSTRY BHD	Black Hammer	8/22/2011	1.44	1.45	1.41
TA ENTERPRISE BHD	Black Inverted Hammer	8/22/2011	0.585	0.6	0.585
HONG LEONG INDUSTRIES BHD	White Hammer	8/22/2011	4	4	3.86
JOHORE TIN BHD	White Hammer	8/22/2011	0.86	0.86	0.84
KULIM (M) BHD	White Hammer	8/22/2011	3.78	3.78	3.69
QSR BRANDS BHD	White Hammer	8/22/2011	5.9	5.9	5.83
RAPID SYNERGY BHD	White Hammer	8/22/2011	1.8	1.8	1.54
SDKM FIBRES WIRES & CABLES BHD	White Hammer	8/22/2011	0.855	0.855	0.82
SIN CHEW MEDIA CORPORATION BHD	White Hammer	8/22/2011	1.15	1.15	1.1
SMR TECHNOLOGIES BHD	White Hammer	8/22/2011	0.145	0.145	0.13
SOUTHERN STEEL BHD	White Hammer	8/22/2011	2.02	2.02	1.95
YTL POWER INTERNATIONAL BHD	White Hammer	8/22/2011	1.95	1.95	1.9
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	8/22/2011	0.205	0.22	0.2
COCOALAND HOLDINGS BHD	White Inverted Hammer	8/22/2011	1.91	2	1.9
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	8/22/2011	3.29	3.32	3.28
NPC RESOURCES BHD	White Inverted Hammer	8/22/2011	2	2.11	1.97
YEO HIAP SENG (M) BHD	White Inverted Hammer	8/22/2011	1.86	1.89	1.85

Hammer 2011-08-19

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	8/19/2011	9.18	9.2	8.9
GUINNESS ANCHOR BHD	Black Hammer	8/19/2011	10.16	10.18	10.1
HOCK SENG LEE BHD	Black Hammer	8/19/2011	1.46	1.48	1.42
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	8/19/2011	0.91	0.915	0.89
MALAYAN BANKING BHD	Black Hammer	8/19/2011	8.63	8.64	8.56
APP INDUSTRIES BHD	Black Inverted Hammer	8/19/2011	0.69	0.71	0.69
GOLDEN PHAROS BHD	Black Inverted Hammer	8/19/2011	0.385	0.44	0.385
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	8/19/2011	2.02	2.06	2.02
POH KONG HOLDINGS BHD	Black Inverted Hammer	8/19/2011	0.415	0.43	0.415
SELANGOR PROPERTIES BHD	Black Inverted Hammer	8/19/2011	3.36	3.45	3.36
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	8/19/2011	0.71	0.745	0.71
AEON CREDIT SERVICE (M) BHD	White Hammer	8/19/2011	4.71	4.71	4.67
BERJAYA SPORTS TOTO BHD	White Hammer	8/19/2011	4.25	4.25	4.19
BRIGHT PACKAGING INDUSTRY BHD	White Hammer	8/19/2011	0.47	0.47	0.43
GEORGE KENT (M) BHD	White Hammer	8/19/2011	1.08	1.08	1.03
MMC CORPORATION BHD	White Hammer	8/19/2011	2.67	2.67	2.63
PRESS METAL BHD	White Hammer	8/19/2011	1.95	1.95	1.9
REDTONE INTERNATIONAL BHD	White Hammer	8/19/2011	0.185	0.185	0.17
SURIA CAPITAL HOLDINGS BHD	White Hammer	8/19/2011	1.66	1.66	1.62
TH PLANTATIONS BHD	White Hammer	8/19/2011	2.12	2.12	2.05
VISDYNAMICS HOLDINGS BHD	White Hammer	8/19/2011	0.435	0.435	0.42
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	8/19/2011	7.2	7.28	7.18
CLASSIC SCENIC BHD	White Inverted Hammer	8/19/2011	0.75	0.77	0.745
LBS BINA GROUP BHD	White Inverted Hammer	8/19/2011	0.76	0.775	0.755
MAA HOLDINGS BHD	White Inverted Hammer	8/19/2011	0.605	0.635	0.595
MYCOM BHD	White Inverted Hammer	8/19/2011	0.615	0.64	0.605
SCOMI MARINE BHD	White Inverted Hammer	8/19/2011	0.345	0.36	0.34
VIZTEL SOLUTIONS BHD	White Inverted Hammer	8/19/2011	0.28	0.295	0.275

Hammer 2011-08-18

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	8/18/2011	0.695	0.7	0.67
DIGI.COM BHD	Black Hammer	8/18/2011	30.04	30.08	29.9
GAMUDA BHD	Black Hammer	8/18/2011	3.31	3.32	3.28
GEORGE KENT (M) BHD	Black Hammer	8/18/2011	1.07	1.08	1.03
HEVEABOARD BHD	Black Hammer	8/18/2011	0.58	0.585	0.565
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	8/18/2011	12.28	12.3	12.16
IJM CORPORATION BHD	Black Hammer	8/18/2011	5.95	5.97	5.88
LIPO CORPORATION BHD	Black Hammer	8/18/2011	0.835	0.845	0.8
MALAYAN FLOUR MILLS BHD	Black Hammer	8/18/2011	7.66	7.78	7.36
MALTON BHD	Black Hammer	8/18/2011	0.49	0.495	0.48
MYCRON STEEL BHD	Black Hammer	8/18/2011	0.485	0.49	0.475
PETRONAS DAGANGAN BHD	Black Hammer	8/18/2011	17.4	17.46	17.2
SILVER BIRD GROUP BHD	Black Hammer	8/18/2011	0.425	0.43	0.415
TDM BHD	Black Hammer	8/18/2011	3.02	3.04	2.95
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	8/18/2011	9.18	9.25	9.18
HOVID BHD	Black Inverted Hammer	8/18/2011	0.23	0.26	0.23
KIM LOONG RESOURCES BHD	Black Inverted Hammer	8/18/2011	2.09	2.15	2.09
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	8/18/2011	0.42	0.485	0.42
TRADEWINDS (M) BHD	Black Inverted Hammer	8/18/2011	8.9	9.16	8.9
MBM RESOURCES BHD	White Hammer	8/18/2011	3.19	3.19	3.13
POS MALAYSIA & SERVICES HOLDING	White Hammer	8/18/2011	3.05	3.05	3
RAPID SYNERGY BHD	White Hammer	8/18/2011	1.8	1.8	1.47
SYCAL VENTURES BHD	White Hammer	8/18/2011	0.155	0.155	0.135
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	8/18/2011	0.745	0.76	0.74
AIRASIA BHD	White Inverted Hammer	8/18/2011	3.72	3.77	3.7
DIGISTAR CORPORATION BHD	White Inverted Hammer	8/18/2011	0.45	0.475	0.44
KURNIA ASIA BHD	White Inverted Hammer	8/18/2011	0.51	0.535	0.505
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	8/18/2011	0.74	0.79	0.735
PACIFIC & ORIENT BHD	White Inverted Hammer	8/18/2011	0.78	0.81	0.775

Hammer 2011-08-17

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/17/2011	44	44.12	43.58
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/17/2011	18.04	18.06	18
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	8/17/2011	12.28	12.3	12.14
PANTECH GROUP HOLDINGS BHD	Black Hammer	8/17/2011	0.51	0.515	0.495
PETRA ENERGY BHD	Black Hammer	8/17/2011	1.33	1.34	1.3
PROTON HOLDINGS BHD	Black Hammer	8/17/2011	3.15	3.17	3.11
GOLDEN PHAROS BHD	Black Inverted Hammer	8/17/2011	0.37	0.41	0.37
LBS BINA GROUP BHD	Black Inverted Hammer	8/17/2011	0.79	0.81	0.79
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	8/17/2011	1.26	1.3	1.26
IGB CORPORATION BHD	White Hammer	8/17/2011	2	2	1.95
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	8/17/2011	0.81	0.825	0.805
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	8/17/2011	0.355	0.37	0.35
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	8/17/2011	3.45	3.53	3.42
METECH GROUP BHD	White Inverted Hammer	8/17/2011	0.64	0.68	0.63
MUDAJAYA GROUP BHD	White Inverted Hammer	8/17/2011	2.85	3.01	2.78
SANICHI TECHNOLOGY BHD	White Inverted Hammer	8/17/2011	0.06	0.07	0.055
ZECON BHD	White Inverted Hammer	8/17/2011	0.645	0.66	0.64

Hammer 2011-08-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/16/2011	3.18	3.2	3.13
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/16/2011	44.12	44.16	43.5
HONG LEONG BANK BHD	Black Hammer	8/16/2011	12.88	12.9	12.7
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	8/16/2011	0.625	0.63	0.595
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/16/2011	2.93	2.94	2.9
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	8/16/2011	0.915	0.92	0.905
NESTLE (M) BHD	Black Hammer	8/16/2011	47.9	48	47.4
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	8/16/2011	0.35	0.37	0.35
BOLTON BHD	Black Inverted Hammer	8/16/2011	0.97	1.01	0.97
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/16/2011	10.2	10.58	10.2
LATEXX PARTNERS BHD	Black Inverted Hammer	8/16/2011	1.74	1.79	1.74
MALTON BHD	Black Inverted Hammer	8/16/2011	0.47	0.505	0.47
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	8/16/2011	0.69	0.71	0.69
PJBUMI BHD	Black Inverted Hammer	8/16/2011	0.2	0.23	0.2
PRESS METAL BHD	Black Inverted Hammer	8/16/2011	1.96	2.03	1.96
SAPURA RESOURCES BHD	Black Inverted Hammer	8/16/2011	0.895	0.925	0.895
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	8/16/2011	2.03	2.07	2.03
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	8/16/2011	0.805	0.835	0.805
AE MULTI HOLDINGS BHD	White Hammer	8/16/2011	0.225	0.225	0.205
KKB ENGINEERING BHD	White Hammer	8/16/2011	1.78	1.78	1.74
RHB CAPITAL BHD	White Hammer	8/16/2011	9.05	9.05	8.98
SUNWAY INFRASTRUCTURE BHD	White Hammer	8/16/2011	0.28	0.28	0.265
UMW HOLDINGS BHD	White Hammer	8/16/2011	7.25	7.25	7.06
WAH SEONG CORPORATION BHD	White Hammer	8/16/2011	2.21	2.21	2.15
AIRASIA BHD	White Inverted Hammer	8/16/2011	3.75	3.85	3.71
CYMAO HOLDINGS BHD	White Inverted Hammer	8/16/2011	0.51	0.6	0.495
EASTERN PACIFIC INDUSTRIAL CORP	White Inverted Hammer	8/16/2011	2.82	2.86	2.81
IJM PLANTATIONS BHD	White Inverted Hammer	8/16/2011	2.68	2.8	2.67
MAGNA PRIMA BHD	White Inverted Hammer	8/16/2011	0.85	0.865	0.845
PETRA PERDANA BHD	White Inverted Hammer	8/16/2011	0.74	0.775	0.735
SANBUMI HOLDINGS BHD	White Inverted Hammer	8/16/2011	0.235	0.315	0.23

Hammer 2011-08-15

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Black Hammer	8/15/2011	1.08	1.09	1.06
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	8/15/2011	6.97	6.98	6.9
JOHORE TIN BHD	Black Hammer	8/15/2011	0.88	0.9	0.83
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	8/15/2011	0.7	0.705	0.685
MMC CORPORATION BHD	Black Hammer	8/15/2011	2.61	2.63	2.54
P.I.E. INDUSTRIAL BHD	Black Hammer	8/15/2011	3.64	3.65	3.62
PRESTAR RESOURCES BHD	Black Hammer	8/15/2011	0.4	0.41	0.38
TSM GLOBAL BHD	Black Hammer	8/15/2011	1.33	1.34	1.29
UNITED MALAYAN LAND BHD	Black Hammer	8/15/2011	1.96	1.98	1.92
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	8/15/2011	2.9	3.02	2.9
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	8/15/2011	3.79	3.84	3.79
AIC CORPORATION BHD	White Hammer	8/15/2011	1.35	1.35	1.28
BCB BHD	White Hammer	8/15/2011	0.55	0.55	0.5
CHIN WELL HOLDINGS BHD	White Hammer	8/15/2011	1.46	1.46	1.41
FABER GROUP BHD	White Hammer	8/15/2011	1.82	1.82	1.78
HWA TAI INDUSTRIES BHD	White Hammer	8/15/2011	0.495	0.495	0.48
LION INDUSTRIES CORPORATION BHD	White Hammer	8/15/2011	1.64	1.64	1.6
MALAYSIA PACIFIC CORP BHD	White Hammer	8/15/2011	0.37	0.37	0.355
MALAYSIAN PLANTATIONS BHD	White Hammer	8/15/2011	3.42	3.42	3.36
UMW HOLDINGS BHD	White Hammer	8/15/2011	7.21	7.21	7.15
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/15/2011	5.45	5.56	5.42
ATIS CORPORATION BHD	White Inverted Hammer	8/15/2011	1.17	1.19	1.16
BASWELL RESOURCES BHD	White Inverted Hammer	8/15/2011	0.025	0.05	0.015
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/15/2011	0.24	0.26	0.235
JERASIA CAPITAL BHD	White Inverted Hammer	8/15/2011	0.325	0.36	0.32
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	8/15/2011	0.71	0.73	0.7
PK RESOURCES BHD	White Inverted Hammer	8/15/2011	1.16	1.2	1.15
PPB GROUP BHD	White Inverted Hammer	8/15/2011	17.06	17.36	17
SUPERMAX CORPORATION BHD	White Inverted Hammer	8/15/2011	3.32	3.36	3.31