Hammer 2011-08-05

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	8/5/2011	0.98	1	0.935
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	8/5/2011	3.7	3.71	3.66
DELLOYD VENTURES BHD	Black Hammer	8/5/2011	3.59	3.6	3.5
ENG TEKNOLOGI HOLDINGS BHD	Black Hammer	8/5/2011	2.25	2.26	2.22
FLONIC HI-TEC BHD	Black Hammer	8/5/2011	0.125	0.13	0.115
GUAN CHONG BHD	Black Hammer	8/5/2011	2.71	2.73	2.6
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	8/5/2011	2.7	2.71	2.66
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	8/5/2011	1.48	1.5	1.41
KEY ASIC BHD	Black Hammer	8/5/2011	0.15	0.155	0.14
KKB ENGINEERING BHD	Black Hammer	8/5/2011	1.85	1.86	1.8
MALTON BHD	Black Hammer	8/5/2011	0.485	0.49	0.475
MAXTRAL INDUSTRY BHD	Black Hammer	8/5/2011	0.15	0.165	0.11
MBf HOLDINGS BHD	Black Hammer	8/5/2011	0.595	0.6	0.58
MEDA INC. BHD	Black Hammer	8/5/2011	0.39	0.395	0.36
NATIONWIDE EXPRESS COURIER SERV	Black Hammer	8/5/2011	0.66	0.67	0.63
NYLEX (M) BHD	Black Hammer	8/5/2011	0.615	0.62	0.6
PUBLIC BANK BHD	Black Hammer	8/5/2011	13.14	13.16	13
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	8/5/2011	1.49	1.5	1.45
SAPURACREST PETROLEUM BHD	Black Hammer	8/5/2011	4.41	4.45	4.3
ZECON BHD	Black Hammer	8/5/2011	0.72	0.73	0.7
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	8/5/2011	0.265	0.3	0.265
JAVA INCORPORATED BHD	Black Inverted Hammer	8/5/2011	0.59	0.625	0.59
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	8/5/2011	3.75	3.8	3.75
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	8/5/2011	0.45	0.47	0.45
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	8/5/2011	1.28	1.28	1.16
DIALOG GROUP BHD	White Hammer	8/5/2011	2.68	2.68	2.59
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	8/5/2011	3.02	3.02	2.98
LONDON BISCUITS BHD	White Hammer	8/5/2011	0.825	0.825	0.79
MAH SING GROUP BHD	White Hammer	8/5/2011	2.39	2.39	2.31
MAHAJAYA BHD	White Hammer	8/5/2011	0.73	0.73	0.7
NEW HOONG FATT HOLDINGS BHD	White Hammer	8/5/2011	2.3	2.3	2.2
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	8/5/2011	0.425	0.425	0.405
RESINTECH BHD	White Hammer	8/5/2011	0.425	0.425	0.4
SERN KOU RESOURCES BHD	White Hammer	8/5/2011	0.225	0.225	0.21
SIN CHEW MEDIA CORPORATION BHD	White Hammer	8/5/2011	1.19	1.19	1.15
UNIMECH GROUP BHD	White Hammer	8/5/2011	0.815	0.815	0.79
YI-LAI BHD	White Hammer	8/5/2011	0.875	0.875	0.81
GROMUTUAL BHD	White Inverted Hammer	8/5/2011	0.225	0.235	0.22
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	8/5/2011	0.325	0.335	0.32
INFORTECH ALLIANCE BHD	White Inverted Hammer	8/5/2011	0.25	0.27	0.245
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	8/5/2011	0.835	1.05	0.815
SAPURA INDUSTRIAL BHD	White Inverted Hammer	8/5/2011	1.27	1.35	1.23
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	8/5/2011	0.73	0.75	0.725
SOUTHERN STEEL BHD	White Inverted Hammer	8/5/2011	2.11	2.14	2.1
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	8/5/2011	0.295	0.33	0.29
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	8/5/2011	1.21	1.26	1.2