Hammer 2011-08-19

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	8/19/2011	9.18	9.2	8.9
GUINNESS ANCHOR BHD	Black Hammer	8/19/2011	10.16	10.18	10.1
HOCK SENG LEE BHD	Black Hammer	8/19/2011	1.46	1.48	1.42
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	8/19/2011	0.91	0.915	0.89
MALAYAN BANKING BHD	Black Hammer	8/19/2011	8.63	8.64	8.56
APP INDUSTRIES BHD	Black Inverted Hammer	8/19/2011	0.69	0.71	0.69
GOLDEN PHAROS BHD	Black Inverted Hammer	8/19/2011	0.385	0.44	0.385
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	8/19/2011	2.02	2.06	2.02
POH KONG HOLDINGS BHD	Black Inverted Hammer	8/19/2011	0.415	0.43	0.415
SELANGOR PROPERTIES BHD	Black Inverted Hammer	8/19/2011	3.36	3.45	3.36
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	8/19/2011	0.71	0.745	0.71
AEON CREDIT SERVICE (M) BHD	White Hammer	8/19/2011	4.71	4.71	4.67
BERJAYA SPORTS TOTO BHD	White Hammer	8/19/2011	4.25	4.25	4.19
BRIGHT PACKAGING INDUSTRY BHD	White Hammer	8/19/2011	0.47	0.47	0.43
GEORGE KENT (M) BHD	White Hammer	8/19/2011	1.08	1.08	1.03
MMC CORPORATION BHD	White Hammer	8/19/2011	2.67	2.67	2.63
PRESS METAL BHD	White Hammer	8/19/2011	1.95	1.95	1.9
REDTONE INTERNATIONAL BHD	White Hammer	8/19/2011	0.185	0.185	0.17
SURIA CAPITAL HOLDINGS BHD	White Hammer	8/19/2011	1.66	1.66	1.62
TH PLANTATIONS BHD	White Hammer	8/19/2011	2.12	2.12	2.05
VISDYNAMICS HOLDINGS BHD	White Hammer	8/19/2011	0.435	0.435	0.42
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	8/19/2011	7.2	7.28	7.18
CLASSIC SCENIC BHD	White Inverted Hammer	8/19/2011	0.75	0.77	0.745
LBS BINA GROUP BHD	White Inverted Hammer	8/19/2011	0.76	0.775	0.755
MAA HOLDINGS BHD	White Inverted Hammer	8/19/2011	0.605	0.635	0.595
MYCOM BHD	White Inverted Hammer	8/19/2011	0.615	0.64	0.605
SCOMI MARINE BHD	White Inverted Hammer	8/19/2011	0.345	0.36	0.34
VIZTEL SOLUTIONS BHD	White Inverted Hammer	8/19/2011	0.28	0.295	0.275