Hammer 2011-08-12

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	8/12/2011	0.54	0.55	0.51
BOLTON BHD	Black Hammer	8/12/2011	0.97	0.98	0.95
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	8/12/2011	0.8	0.81	0.775
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	8/12/2011	2.79	2.8	2.74
BATU KAWAN BHD	Black Inverted Hammer	8/12/2011	15.4	15.6	15.4
C.I. HOLDINGS BHD	Black Inverted Hammer	8/12/2011	4.14	4.24	4.14
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	8/12/2011	17.96	18.1	17.96
FIMA CORPORATION BHD	Black Inverted Hammer	8/12/2011	5.43	5.56	5.43
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/12/2011	1.31	1.35	1.31
INTEGRAX BHD	Black Inverted Hammer	8/12/2011	1.2	1.24	1.2
MENANG CORPORATION (M) BHD	Black Inverted Hammer	8/12/2011	0.18	0.21	0.18
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	8/12/2011	0.255	0.27	0.255
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	8/12/2011	0.395	0.42	0.395
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	8/12/2011	1.16	1.19	1.16
JAYA TIASA HOLDINGS BHD	White Hammer	8/12/2011	5.83	5.83	5.8
KRETAM HOLDINGS BHD	White Hammer	8/12/2011	2	2	1.96
LATITUDE TREE HOLDINGS BHD	White Hammer	8/12/2011	0.8	0.8	0.75
LINGUI DEVELOPMENT BHD	White Hammer	8/12/2011	1.62	1.62	1.58
NEW HOONG FATT HOLDINGS BHD	White Hammer	8/12/2011	2.25	2.25	2.2
PACIFIC & ORIENT BHD	White Hammer	8/12/2011	0.765	0.765	0.735
EMIVEST BHD	White Inverted Hammer	8/12/2011	0.81	0.84	0.8
HONG LEONG BANK BHD	White Inverted Hammer	8/12/2011	12.6	12.66	12.58
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/12/2011	20.88	21.1	20.86
LNG RESOURCES BHD	White Inverted Hammer	8/12/2011	0.205	0.215	0.2
PINTARAS JAYA BHD	White Inverted Hammer	8/12/2011	2.2	2.28	2.18
TALIWORKS CORPORATION BHD	White Inverted Hammer	8/12/2011	1.05	1.1	1.03
TH PLANTATIONS BHD	White Inverted Hammer	8/12/2011	2.06	2.09	2.05
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	8/12/2011	1.1	1.13	1.09