Hammer 2011-08-08

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Black Hammer	8/8/2011	0.44	0.445	0.42
ADVENTA BHD	Black Hammer	8/8/2011	1.67	1.73	1.51
AFFIN HOLDINGS BHD	Black Hammer	8/8/2011	3.2	3.28	3.03
AIC CORPORATION BHD	Black Hammer	8/8/2011	1.29	1.3	1.25
ALLIANZ MALAYSIA BHD	Black Hammer	8/8/2011	4.8	4.85	4.5
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	8/8/2011	0.9	0.905	0.885
AMDB BHD	Black Hammer	8/8/2011	0.475	0.495	0.43
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	8/8/2011	2.54	2.55	2.43
BERJAYA LAND BHD	Black Hammer	8/8/2011	0.985	1	0.955
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	8/8/2011	1.57	1.59	1.52
DIJAYA CORPORATION BHD	Black Hammer	8/8/2011	1.44	1.46	1.39
DOLOMITE CORPORATION BHD	Black Hammer	8/8/2011	0.23	0.24	0.19
DRB-HICOM BHD	Black Hammer	8/8/2011	2.14	2.16	2.01
DUFU TECHNOLOGY CORP. BHD	Black Hammer	8/8/2011	0.325	0.335	0.255
EKOVEST BHD	Black Hammer	8/8/2011	2.6	2.65	2.45
EVERGREEN FIBREBOARD BHD	Black Hammer	8/8/2011	1.06	1.08	1
FABER GROUP BHD	Black Hammer	8/8/2011	1.85	1.88	1.74
FAVELLE FAVCO BHD	Black Hammer	8/8/2011	1.22	1.26	1.11
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/8/2011	18.8	18.9	18.18
GD EXPRESS CARRIER BHD	Black Hammer	8/8/2011	0.9	0.92	0.85
GOLDEN FRONTIER BHD	Black Hammer	8/8/2011	1.17	1.18	1.14
GREENYIELD BHD	Black Hammer	8/8/2011	0.39	0.4	0.36
GSB GROUP BHD	Black Hammer	8/8/2011	0.09	0.095	0.08
HEKTAR REAL ESTATE INVESTMENT T	Black Hammer	8/8/2011	1.32	1.33	1.29
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	8/8/2011	12.3	12.5	11.9
HOVID BHD	Black Hammer	8/8/2011	0.21	0.215	0.195
INTEGRATED LOGISTICS BHD	Black Hammer	8/8/2011	0.83	0.835	0.805
JADI IMAGING HOLDINGS BHD	Black Hammer	8/8/2011	0.18	0.185	0.165
JAYA TIASA HOLDINGS BHD	Black Hammer	8/8/2011	6.14	6.18	5.74
JOHAN HOLDINGS BHD	Black Hammer	8/8/2011	0.245	0.25	0.22
JT INTERNATIONAL BHD	Black Hammer	8/8/2011	6.95	6.96	6.73
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	8/8/2011	1.42	1.45	1.33
KPJ HEALTHCARE BHD	Black Hammer	8/8/2011	4.5	4.58	4.33
KULIM (M) BHD	Black Hammer	8/8/2011	3.57	3.62	3.35
KYM HOLDINGS BHD	Black Hammer	8/8/2011	1.97	2.05	1.8
LIEN HOE CORPORATION BHD	Black Hammer	8/8/2011	0.25	0.255	0.24
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	8/8/2011	1.45	1.5	1.23
MAH SING GROUP BHD	Black Hammer	8/8/2011	2.34	2.36	2.15
MALAYSIAN PLANTATIONS BHD	Black Hammer	8/8/2011	3.34	3.4	3.19
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	8/8/2011	2.72	2.74	2.64
MY E.G. SERVICES BHD	Black Hammer	8/8/2011	0.66	0.675	0.595
NCB HOLDINGS BHD	Black Hammer	8/8/2011	3.8	3.82	3.68
PACIFIC & ORIENT BHD	Black Hammer	8/8/2011	0.77	0.775	0.73
PANTECH GROUP HOLDINGS BHD	Black Hammer	8/8/2011	0.555	0.57	0.52
PARAGON UNION BHD	Black Hammer	8/8/2011	0.25	0.26	0.21
PELIKAN INT.CORPORATION BHD	Black Hammer	8/8/2011	0.965	0.98	0.92
PETALING TIN BHD	Black Hammer	8/8/2011	0.3	0.305	0.285
PJI HOLDINGS BHD	Black Hammer	8/8/2011	0.155	0.16	0.145
PROTON HOLDINGS BHD	Black Hammer	8/8/2011	3.14	3.15	3.1
SALCON BHD	Black Hammer	8/8/2011	0.495	0.515	0.45
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	8/8/2011	0.91	0.93	0.86
SILVER RIDGE HOLDINGS BHD	Black Hammer	8/8/2011	0.245	0.255	0.225
SKP RESOURCES BHD	Black Hammer	8/8/2011	0.245	0.25	0.235
STEMLIFE BHD	Black Hammer	8/8/2011	0.295	0.3	0.23
SUBUR TIASA HOLDINGS BHD	Black Hammer	8/8/2011	2.4	2.43	2.29
TA ENTERPRISE BHD	Black Hammer	8/8/2011	0.64	0.65	0.615
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	8/8/2011	1.63	1.66	1.48
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	8/8/2011	1.17	1.19	1.08
TONG HERR RESOURCES BHD	Black Hammer	8/8/2011	2.15	2.2	2
TRC SYNERGY BHD	Black Hammer	8/8/2011	0.595	0.62	0.54
UCHI TECHNOLOGIES BHD	Black Hammer	8/8/2011	1.29	1.3	1.25
UNICO-DESA PLANTATIONS BHD	Black Hammer	8/8/2011	1.01	1.02	0.98
UNITED MALACCA BHD	Black Hammer	8/8/2011	6.85	7	6.5
WCT ENGINEERING BHD	Black Hammer	8/8/2011	2.79	2.81	2.59
WTK HOLDINGS BHD	Black Hammer	8/8/2011	1.56	1.6	1.47
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	8/8/2011	0.975	0.98	0.94
YEE LEE CORPORATION BHD	Black Hammer	8/8/2011	0.88	0.9	0.82
JAYCORP BHD	Black Inverted Hammer	8/8/2011	0.5	0.555	0.5
PACIFICMAS BHD	Black Inverted Hammer	8/8/2011	3.5	3.68	3.5
SINORA INDUSTRIES BHD	Black Inverted Hammer	8/8/2011	1.3	1.39	1.3
A-RANK BHD	White Hammer	8/8/2011	0.37	0.37	0.33
BINTAI KINDEN CORPORATION BHD	White Hammer	8/8/2011	0.32	0.32	0.3
BOX-PAK (MALAYSIA) BHD	White Hammer	8/8/2011	1.26	1.26	1.22
FARLIM GROUP (M) BHD	White Hammer	8/8/2011	0.275	0.275	0.255
GREEN PACKET BHD	White Hammer	8/8/2011	0.695	0.695	0.65
HEXZA CORPORATION BHD	White Hammer	8/8/2011	0.57	0.57	0.55
KOBAY TECHNOLOGY BHD	White Hammer	8/8/2011	0.78	0.78	0.735
LIPO CORPORATION BHD	White Hammer	8/8/2011	0.83	0.83	0.785
LITESPEED EDUCATION TECHNOLOGIE	White Hammer	8/8/2011	0.11	0.11	0.09
POH KONG HOLDINGS BHD	White Hammer	8/8/2011	0.43	0.43	0.41
PWE INDUSTRIES BHD	White Hammer	8/8/2011	0.45	0.45	0.425
TANJUNG OFFSHORE BHD	White Hammer	8/8/2011	0.97	0.97	0.92
TOP GLOVE CORPORATION BHD	White Hammer	8/8/2011	5.19	5.19	5.13
WHITE HORSE BHD	White Hammer	8/8/2011	1.81	1.81	1.75
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	8/8/2011	0.265	0.295	0.25
DIGI.COM BHD	White Inverted Hammer	8/8/2011	29.4	30.36	28.98
EG INDUSTRIES BHD	White Inverted Hammer	8/8/2011	0.32	0.345	0.31
INDUSTRONICS BHD	White Inverted Hammer	8/8/2011	0.345	0.39	0.335
MEXTER TECHNOLOGY BHD	White Inverted Hammer	8/8/2011	0.095	0.11	0.09
MTD ACPI ENGINEERING BHD	White Inverted Hammer	8/8/2011	0.51	0.58	0.5
TRIUMPHAL ASSOCIATES BHD	White Inverted Hammer	8/8/2011	0.86	0.885	0.85