Hammer 2011-08-15

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Black Hammer	8/15/2011	1.08	1.09	1.06
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	8/15/2011	6.97	6.98	6.9
JOHORE TIN BHD	Black Hammer	8/15/2011	0.88	0.9	0.83
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	8/15/2011	0.7	0.705	0.685
MMC CORPORATION BHD	Black Hammer	8/15/2011	2.61	2.63	2.54
P.I.E. INDUSTRIAL BHD	Black Hammer	8/15/2011	3.64	3.65	3.62
PRESTAR RESOURCES BHD	Black Hammer	8/15/2011	0.4	0.41	0.38
TSM GLOBAL BHD	Black Hammer	8/15/2011	1.33	1.34	1.29
UNITED MALAYAN LAND BHD	Black Hammer	8/15/2011	1.96	1.98	1.92
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	8/15/2011	2.9	3.02	2.9
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	8/15/2011	3.79	3.84	3.79
AIC CORPORATION BHD	White Hammer	8/15/2011	1.35	1.35	1.28
BCB BHD	White Hammer	8/15/2011	0.55	0.55	0.5
CHIN WELL HOLDINGS BHD	White Hammer	8/15/2011	1.46	1.46	1.41
FABER GROUP BHD	White Hammer	8/15/2011	1.82	1.82	1.78
HWA TAI INDUSTRIES BHD	White Hammer	8/15/2011	0.495	0.495	0.48
LION INDUSTRIES CORPORATION BHD	White Hammer	8/15/2011	1.64	1.64	1.6
MALAYSIA PACIFIC CORP BHD	White Hammer	8/15/2011	0.37	0.37	0.355
MALAYSIAN PLANTATIONS BHD	White Hammer	8/15/2011	3.42	3.42	3.36
UMW HOLDINGS BHD	White Hammer	8/15/2011	7.21	7.21	7.15
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/15/2011	5.45	5.56	5.42
ATIS CORPORATION BHD	White Inverted Hammer	8/15/2011	1.17	1.19	1.16
BASWELL RESOURCES BHD	White Inverted Hammer	8/15/2011	0.025	0.05	0.015
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/15/2011	0.24	0.26	0.235
JERASIA CAPITAL BHD	White Inverted Hammer	8/15/2011	0.325	0.36	0.32
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	8/15/2011	0.71	0.73	0.7
PK RESOURCES BHD	White Inverted Hammer	8/15/2011	1.16	1.2	1.15
PPB GROUP BHD	White Inverted Hammer	8/15/2011	17.06	17.36	17
SUPERMAX CORPORATION BHD	White Inverted Hammer	8/15/2011	3.32	3.36	3.31