This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, August 30, 2011

Hammer 2011-08-29

Symbol TypeDateCloseHighLow
AIC CORPORATION BHDBlack Hammer8/29/20111.271.281.11
AMMB HOLDINGS BHDBlack Hammer8/29/20116.346.396.15
B.I.G. INDUSTRIES BHDBlack Hammer8/29/20110.240.2450.225
BERJAYA SPORTS TOTO BHDBlack Hammer8/29/20114.24.224.13
BLD PLANTATION BHDBlack Hammer8/29/20116.796.86.68
DIGI.COM BHDBlack Hammer8/29/201130.2230.2430.04
PETRONAS DAGANGAN BHDBlack Hammer8/29/201117.6417.6617.54
PUBLIC BANK BHDBlack Hammer8/29/201113.0613.0813
RB LAND HOLDINGS BHDBlack Hammer8/29/20112.422.442.37
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer8/29/201143.6644.843.66
LANDMARKS BHDBlack Inverted Hammer8/29/20111.141.181.14
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer8/29/20114.244.284.24
ORIENTAL HOLDINGS BHDBlack Inverted Hammer8/29/20114.674.74.67
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer8/29/20110.4550.550.455
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer8/29/20110.9510.95
EDEN INC. BHDWhite Hammer8/29/20110.310.310.29
FACB INDUSTRIES INCORPORATED BHWhite Hammer8/29/20110.4750.4750.45
IGB CORPORATION BHDWhite Hammer8/29/20111.961.961.93
KLCC PROPERTY HOLDINGS BHDWhite Hammer8/29/20113.313.313.12
LION INDUSTRIES CORPORATION BHDWhite Hammer8/29/20111.521.521.48
EUPE CORPORATION BHDWhite Inverted Hammer8/29/20110.4450.4550.44
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer8/29/20117.117.177.1
THREE-A RESOURCES BHDWhite Inverted Hammer8/29/20111.31.321.29
ZELAN BHDWhite Inverted Hammer8/29/20110.30.3150.295

Saturday, August 27, 2011

Hammer 2011-08-26

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer8/26/201122.011.97
CUSCAPI BHDBlack Hammer8/26/20110.440.4450.425
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer8/26/201118.8818.918.8
KUB MALAYSIA BHDBlack Hammer8/26/20110.60.6050.59
MALAYAN FLOUR MILLS BHDBlack Hammer8/26/20117.177.27.05
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer8/26/20116.376.46.05
MUDA HOLDINGS BHDBlack Hammer8/26/20110.850.8550.84
MULTI-PURPOSE HOLDINGS BHDBlack Hammer8/26/20112.732.752.68
NESTLE (M) BHDBlack Hammer8/26/201148.148.1447.9
POS MALAYSIA & SERVICES HOLDINGBlack Hammer8/26/20112.92.932.8
RIMBUNAN SAWIT BHDBlack Hammer8/26/20112.112.132.05
SEG INTERNATIONAL BHDBlack Hammer8/26/20111.821.831.79
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer8/26/20114.744.754.7
WHITE HORSE BHDBlack Hammer8/26/20111.781.791.75
LEONG HUP HOLDINGS BHDBlack Inverted Hammer8/26/20111.551.581.55
MISC BHDBlack Inverted Hammer8/26/20116.787.136.78
MNRB HOLDINGS BHDBlack Inverted Hammer8/26/20113.043.123.04
UNITED MALACCA BHDBlack Inverted Hammer8/26/20116.96.996.9
ADVENTA BHDWhite Hammer8/26/20111.611.611.55
AKN MESSAGING TECHNOLOGIES BHDWhite Hammer8/26/20110.220.220.205
ATLAN HOLDINGS BHDWhite Hammer8/26/20113.173.173.11
BOUSTEAD HOLDINGS BHDWhite Hammer8/26/20115.365.365.32
DIJAYA CORPORATION BHDWhite Hammer8/26/20111.471.471.43
GLOBETRONICS TECHNOLOGY BHDWhite Hammer8/26/20110.870.870.84
HAP SENG CONSOLIDATED BHDWhite Hammer8/26/20111.331.331.3
LEWEKO RESOURCES BHDWhite Hammer8/26/20110.1550.1550.14
MAGNI-TECH INDUSTRIES BHDWhite Hammer8/26/20111.21.21.16
OSK HOLDINGS BHDWhite Hammer8/26/20111.431.431.39
BINA GOODYEAR BHDWhite Inverted Hammer8/26/20110.7250.740.72
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer8/26/20110.310.340.3
HAI-O ENTERPRISE BHDWhite Inverted Hammer8/26/20111.811.831.8
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer8/26/201111.6812.0411.58
SOUTHERN STEEL BHDWhite Inverted Hammer8/26/20112.012.052

Friday, August 26, 2011

Hammer 2011-08-25

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer8/25/20114.084.14
DXN HOLDINGS BHDBlack Hammer8/25/20111.331.341.31
EP MANUFACTURING BHDBlack Hammer8/25/20110.790.7950.77
IJM CORPORATION BHDBlack Hammer8/25/20115.85.815.78
LAFARGE MALAYAN CEMENT BHDBlack Hammer8/25/201177.056.85
LATEXX PARTNERS BHDBlack Hammer8/25/20111.61.611.53
PUBLIC BANK BHDBlack Hammer8/25/201113.0813.112.98
TAKASO RESOURCES BHDBlack Hammer8/25/20110.4850.510.43
WIJAYA BARU GLOBAL BHDBlack Hammer8/25/20110.7350.740.72
YNH PROPERTY BHDBlack Hammer8/25/20111.751.761.72
B.I.G. INDUSTRIES BHDBlack Inverted Hammer8/25/20110.230.2450.23
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer8/25/20112.32.362.3
DKSH HOLDINGS(M)BHDWhite Hammer8/25/20111.461.461.43
JAVA INCORPORATED BHDWhite Hammer8/25/20110.4950.4950.48
NOTION VTEC BHDWhite Hammer8/25/20111.781.781.74
EDEN INC. BHDWhite Inverted Hammer8/25/20110.2850.3050.28
PERAK CORPORATION BHDWhite Inverted Hammer8/25/20111.191.251.18
PERDUREN (M) BHDWhite Inverted Hammer8/25/20110.7550.770.75
TSH RESOURCES BHDWhite Inverted Hammer8/25/20113.23.233.19

Wednesday, August 24, 2011

Hammer 2011-08-24

Symbol TypeDateCloseHighLow
AIC CORPORATION BHDBlack Hammer8/24/20111.281.321.16
ANN JOO RESOURCES BHDBlack Hammer8/24/20112.472.482.4
BREM HOLDINGS BHDBlack Hammer8/24/20111.571.581.55
CYBERTOWERS BHDBlack Hammer8/24/20110.1550.160.145
EKSONS CORPORATION BHDBlack Hammer8/24/20111.11.111.06
HAI-O ENTERPRISE BHDBlack Hammer8/24/20111.841.851.81
KECK SENG (M) BHDBlack Hammer8/24/20113.863.883.81
KEY ASIC BHDBlack Hammer8/24/20110.1550.160.145
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer8/24/20116.456.496.34
METECH GROUP BHDBlack Hammer8/24/20110.3050.380.02
MITRAJAYA HOLDINGS BHDBlack Hammer8/24/20110.4950.50.48
YEO HIAP SENG (M) BHDBlack Hammer8/24/20111.861.871.83
APEX HEALTHCARE BHDBlack Inverted Hammer8/24/20112.892.932.89
EXTOL MSC BHDBlack Inverted Hammer8/24/20110.2050.220.205
KIM HIN INDUSTRY BHDBlack Inverted Hammer8/24/20111.261.31.26
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer8/24/20113.173.223.17
PLENITUDE BHDBlack Inverted Hammer8/24/20111.911.941.91
PLUS EXPRESSWAYS BHDBlack Inverted Hammer8/24/20114.364.394.36
SITT TATT BHDBlack Inverted Hammer8/24/20110.490.5250.49
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer8/24/20112.672.672.6
MHC PLANTATIONS BHDWhite Hammer8/24/20111.191.191.15
PELIKAN INT.CORPORATION BHDWhite Hammer8/24/20110.850.850.83
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer8/24/20112.983.042.96
DIGI.COM BHDWhite Inverted Hammer8/24/201129.9430.2229.92
ECM LIBRA AVENUE BHDWhite Inverted Hammer8/24/20110.880.910.87
GUAN CHONG BHDWhite Inverted Hammer8/24/20112.582.612.57
KBB RESOURCES BHDWhite Inverted Hammer8/24/20110.4150.4250.41
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer8/24/20113.493.523.48
MBf HOLDINGS BHDWhite Inverted Hammer8/24/20110.620.660.6
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer8/24/201123.0423.423
PINTARAS JAYA BHDWhite Inverted Hammer8/24/20112.322.352.31

Tuesday, August 23, 2011

Hammer 2011-08-23

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer8/23/201199.028.9
AV VENTURES CORPORATION BHDBlack Hammer8/23/20111.831.841.81
BERJAYA SPORTS TOTO BHDBlack Hammer8/23/20114.244.254.21
DVM TECHNOLOGY BHDBlack Hammer8/23/20110.1250.130.115
GOLDEN PHAROS BHDBlack Hammer8/23/20110.4150.420.395
HING YIAP KNITTING INDUSTRIES BBlack Hammer8/23/20111.551.571.5
LONDON BISCUITS BHDBlack Hammer8/23/20110.7850.790.76
OGAWA WORLD BHDBlack Hammer8/23/20110.320.330.285
PELIKAN INT.CORPORATION BHDBlack Hammer8/23/20110.850.8550.835
UNISEM (M) BHDBlack Hammer8/23/20111.341.351.31
BINA GOODYEAR BHDBlack Inverted Hammer8/23/20110.820.910.82
LIPO CORPORATION BHDBlack Inverted Hammer8/23/20110.8050.8350.805
BORNEO AQUA HARVEST BHDWhite Hammer8/23/20110.450.450.43
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer8/23/20117.797.797.74
EMAS KIARA INDUSTRIES BHDWhite Hammer8/23/20110.610.610.505
TRADEWINDS CORPORATION BHDWhite Hammer8/23/20110.780.780.745
WCT ENGINEERING BHDWhite Hammer8/23/20112.62.62.52
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer8/23/20110.7250.740.72
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer8/23/20112.642.672.63
HARBOUR-LINK GROUP BHDWhite Inverted Hammer8/23/20110.960.970.955

Hammer 2011-08-22

Symbol TypeDateCloseHighLow
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer8/22/20110.950.9650.9
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer8/22/201118.718.818.5
DXN HOLDINGS BHDBlack Hammer8/22/20111.291.31.26
HWA TAI INDUSTRIES BHDBlack Hammer8/22/20110.490.50.46
MALAYSIA SMELTING CORPORATION BBlack Hammer8/22/20114.314.324.28
MALAYSIAN PLANTATIONS BHDBlack Hammer8/22/20113.393.413.34
MNRB HOLDINGS BHDBlack Hammer8/22/20112.962.972.93
MUHIBBAH ENGINEERING (M) BHDBlack Hammer8/22/20111.21.211.17
PETRONAS GAS BHDBlack Hammer8/22/201113.4413.5213.1
PUNCAK NIAGA HOLDINGS BHDBlack Hammer8/22/20111.281.291.24
SINORA INDUSTRIES BHDBlack Hammer8/22/20111.291.31.2
TEBRAU TEGUH BHDBlack Hammer8/22/20110.5950.60.585
UMW HOLDINGS BHDBlack Hammer8/22/20117.217.256.98
V.S INDUSTRY BHDBlack Hammer8/22/20111.441.451.41
TA ENTERPRISE BHDBlack Inverted Hammer8/22/20110.5850.60.585
HONG LEONG INDUSTRIES BHDWhite Hammer8/22/2011443.86
JOHORE TIN BHDWhite Hammer8/22/20110.860.860.84
KULIM (M) BHDWhite Hammer8/22/20113.783.783.69
QSR BRANDS BHDWhite Hammer8/22/20115.95.95.83
RAPID SYNERGY BHDWhite Hammer8/22/20111.81.81.54
SDKM FIBRES WIRES & CABLES BHDWhite Hammer8/22/20110.8550.8550.82
SIN CHEW MEDIA CORPORATION BHDWhite Hammer8/22/20111.151.151.1
SMR TECHNOLOGIES BHDWhite Hammer8/22/20110.1450.1450.13
SOUTHERN STEEL BHDWhite Hammer8/22/20112.022.021.95
YTL POWER INTERNATIONAL BHDWhite Hammer8/22/20111.951.951.9
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer8/22/20110.2050.220.2
COCOALAND HOLDINGS BHDWhite Inverted Hammer8/22/20111.9121.9
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer8/22/20113.293.323.28
NPC RESOURCES BHDWhite Inverted Hammer8/22/201122.111.97
YEO HIAP SENG (M) BHDWhite Inverted Hammer8/22/20111.861.891.85

Saturday, August 20, 2011

Hammer 2011-08-19

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer8/19/20119.189.28.9
GUINNESS ANCHOR BHDBlack Hammer8/19/201110.1610.1810.1
HOCK SENG LEE BHDBlack Hammer8/19/20111.461.481.42
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer8/19/20110.910.9150.89
MALAYAN BANKING BHDBlack Hammer8/19/20118.638.648.56
APP INDUSTRIES BHDBlack Inverted Hammer8/19/20110.690.710.69
GOLDEN PHAROS BHDBlack Inverted Hammer8/19/20110.3850.440.385
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer8/19/20112.022.062.02
POH KONG HOLDINGS BHDBlack Inverted Hammer8/19/20110.4150.430.415
SELANGOR PROPERTIES BHDBlack Inverted Hammer8/19/20113.363.453.36
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer8/19/20110.710.7450.71
AEON CREDIT SERVICE (M) BHDWhite Hammer8/19/20114.714.714.67
BERJAYA SPORTS TOTO BHDWhite Hammer8/19/20114.254.254.19
BRIGHT PACKAGING INDUSTRY BHDWhite Hammer8/19/20110.470.470.43
GEORGE KENT (M) BHDWhite Hammer8/19/20111.081.081.03
MMC CORPORATION BHDWhite Hammer8/19/20112.672.672.63
PRESS METAL BHDWhite Hammer8/19/20111.951.951.9
REDTONE INTERNATIONAL BHDWhite Hammer8/19/20110.1850.1850.17
SURIA CAPITAL HOLDINGS BHDWhite Hammer8/19/20111.661.661.62
TH PLANTATIONS BHDWhite Hammer8/19/20112.122.122.05
VISDYNAMICS HOLDINGS BHDWhite Hammer8/19/20110.4350.4350.42
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer8/19/20117.27.287.18
CLASSIC SCENIC BHDWhite Inverted Hammer8/19/20110.750.770.745
LBS BINA GROUP BHDWhite Inverted Hammer8/19/20110.760.7750.755
MAA HOLDINGS BHDWhite Inverted Hammer8/19/20110.6050.6350.595
MYCOM BHDWhite Inverted Hammer8/19/20110.6150.640.605
SCOMI MARINE BHDWhite Inverted Hammer8/19/20110.3450.360.34
VIZTEL SOLUTIONS BHDWhite Inverted Hammer8/19/20110.280.2950.275

Thursday, August 18, 2011

Hammer 2011-08-18

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer8/18/20110.6950.70.67
DIGI.COM BHDBlack Hammer8/18/201130.0430.0829.9
GAMUDA BHDBlack Hammer8/18/20113.313.323.28
GEORGE KENT (M) BHDBlack Hammer8/18/20111.071.081.03
HEVEABOARD BHDBlack Hammer8/18/20110.580.5850.565
HONG LEONG FINANCIAL GROUP BHDBlack Hammer8/18/201112.2812.312.16
IJM CORPORATION BHDBlack Hammer8/18/20115.955.975.88
LIPO CORPORATION BHDBlack Hammer8/18/20110.8350.8450.8
MALAYAN FLOUR MILLS BHDBlack Hammer8/18/20117.667.787.36
MALTON BHDBlack Hammer8/18/20110.490.4950.48
MYCRON STEEL BHDBlack Hammer8/18/20110.4850.490.475
PETRONAS DAGANGAN BHDBlack Hammer8/18/201117.417.4617.2
SILVER BIRD GROUP BHDBlack Hammer8/18/20110.4250.430.415
TDM BHDBlack Hammer8/18/20113.023.042.95
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer8/18/20119.189.259.18
HOVID BHDBlack Inverted Hammer8/18/20110.230.260.23
KIM LOONG RESOURCES BHDBlack Inverted Hammer8/18/20112.092.152.09
KUANTAN FLOUR MILLS BHDBlack Inverted Hammer8/18/20110.420.4850.42
TRADEWINDS (M) BHDBlack Inverted Hammer8/18/20118.99.168.9
MBM RESOURCES BHDWhite Hammer8/18/20113.193.193.13
POS MALAYSIA & SERVICES HOLDINGWhite Hammer8/18/20113.053.053
RAPID SYNERGY BHDWhite Hammer8/18/20111.81.81.47
SYCAL VENTURES BHDWhite Hammer8/18/20110.1550.1550.135
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer8/18/20110.7450.760.74
AIRASIA BHDWhite Inverted Hammer8/18/20113.723.773.7
DIGISTAR CORPORATION BHDWhite Inverted Hammer8/18/20110.450.4750.44
KURNIA ASIA BHDWhite Inverted Hammer8/18/20110.510.5350.505
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer8/18/20110.740.790.735
PACIFIC & ORIENT BHDWhite Inverted Hammer8/18/20110.780.810.775

Wednesday, August 17, 2011

Hammer 2011-08-17

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/17/20114444.1243.58
FRASER & NEAVE HOLDINGS BHDBlack Hammer8/17/201118.0418.0618
HONG LEONG FINANCIAL GROUP BHDBlack Hammer8/17/201112.2812.312.14
PANTECH GROUP HOLDINGS BHDBlack Hammer8/17/20110.510.5150.495
PETRA ENERGY BHDBlack Hammer8/17/20111.331.341.3
PROTON HOLDINGS BHDBlack Hammer8/17/20113.153.173.11
GOLDEN PHAROS BHDBlack Inverted Hammer8/17/20110.370.410.37
LBS BINA GROUP BHDBlack Inverted Hammer8/17/20110.790.810.79
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer8/17/20111.261.31.26
IGB CORPORATION BHDWhite Hammer8/17/2011221.95
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer8/17/20110.810.8250.805
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer8/17/20110.3550.370.35
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer8/17/20113.453.533.42
METECH GROUP BHDWhite Inverted Hammer8/17/20110.640.680.63
MUDAJAYA GROUP BHDWhite Inverted Hammer8/17/20112.853.012.78
SANICHI TECHNOLOGY BHDWhite Inverted Hammer8/17/20110.060.070.055
ZECON BHDWhite Inverted Hammer8/17/20110.6450.660.64

Tuesday, August 16, 2011

Hammer 2011-08-16

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer8/16/20113.183.23.13
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/16/201144.1244.1643.5
HONG LEONG BANK BHDBlack Hammer8/16/201112.8812.912.7
INCH KENNETH KAJANG RUBBER PLCBlack Hammer8/16/20110.6250.630.595
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer8/16/20112.932.942.9
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer8/16/20110.9150.920.905
NESTLE (M) BHDBlack Hammer8/16/201147.94847.4
AMALGAMATED INDUSTRIAL STEEL BHBlack Inverted Hammer8/16/20110.350.370.35
BOLTON BHDBlack Inverted Hammer8/16/20110.971.010.97
GUINNESS ANCHOR BHDBlack Inverted Hammer8/16/201110.210.5810.2
LATEXX PARTNERS BHDBlack Inverted Hammer8/16/20111.741.791.74
MALTON BHDBlack Inverted Hammer8/16/20110.470.5050.47
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer8/16/20110.690.710.69
PJBUMI BHDBlack Inverted Hammer8/16/20110.20.230.2
PRESS METAL BHDBlack Inverted Hammer8/16/20111.962.031.96
SAPURA RESOURCES BHDBlack Inverted Hammer8/16/20110.8950.9250.895
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer8/16/20112.032.072.03
TRADEWINDS CORPORATION BHDBlack Inverted Hammer8/16/20110.8050.8350.805
AE MULTI HOLDINGS BHDWhite Hammer8/16/20110.2250.2250.205
KKB ENGINEERING BHDWhite Hammer8/16/20111.781.781.74
RHB CAPITAL BHDWhite Hammer8/16/20119.059.058.98
SUNWAY INFRASTRUCTURE BHDWhite Hammer8/16/20110.280.280.265
UMW HOLDINGS BHDWhite Hammer8/16/20117.257.257.06
WAH SEONG CORPORATION BHDWhite Hammer8/16/20112.212.212.15
AIRASIA BHDWhite Inverted Hammer8/16/20113.753.853.71
CYMAO HOLDINGS BHDWhite Inverted Hammer8/16/20110.510.60.495
EASTERN PACIFIC INDUSTRIAL CORPWhite Inverted Hammer8/16/20112.822.862.81
IJM PLANTATIONS BHDWhite Inverted Hammer8/16/20112.682.82.67
MAGNA PRIMA BHDWhite Inverted Hammer8/16/20110.850.8650.845
PETRA PERDANA BHDWhite Inverted Hammer8/16/20110.740.7750.735
SANBUMI HOLDINGS BHDWhite Inverted Hammer8/16/20110.2350.3150.23

Monday, August 15, 2011

Hammer 2011-08-15

Symbol TypeDateCloseHighLow
AMANAH HARTA TANAH PNBBlack Hammer8/15/20111.081.091.06
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer8/15/20116.976.986.9
JOHORE TIN BHDBlack Hammer8/15/20110.880.90.83
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer8/15/20110.70.7050.685
MMC CORPORATION BHDBlack Hammer8/15/20112.612.632.54
P.I.E. INDUSTRIAL BHDBlack Hammer8/15/20113.643.653.62
PRESTAR RESOURCES BHDBlack Hammer8/15/20110.40.410.38
TSM GLOBAL BHDBlack Hammer8/15/20111.331.341.29
UNITED MALAYAN LAND BHDBlack Hammer8/15/20111.961.981.92
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer8/15/20112.93.022.9
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer8/15/20113.793.843.79
AIC CORPORATION BHDWhite Hammer8/15/20111.351.351.28
BCB BHDWhite Hammer8/15/20110.550.550.5
CHIN WELL HOLDINGS BHDWhite Hammer8/15/20111.461.461.41
FABER GROUP BHDWhite Hammer8/15/20111.821.821.78
HWA TAI INDUSTRIES BHDWhite Hammer8/15/20110.4950.4950.48
LION INDUSTRIES CORPORATION BHDWhite Hammer8/15/20111.641.641.6
MALAYSIA PACIFIC CORP BHDWhite Hammer8/15/20110.370.370.355
MALAYSIAN PLANTATIONS BHDWhite Hammer8/15/20113.423.423.36
UMW HOLDINGS BHDWhite Hammer8/15/20117.217.217.15
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer8/15/20115.455.565.42
ATIS CORPORATION BHDWhite Inverted Hammer8/15/20111.171.191.16
BASWELL RESOURCES BHDWhite Inverted Hammer8/15/20110.0250.050.015
DATAPREP HOLDINGS BHDWhite Inverted Hammer8/15/20110.240.260.235
JERASIA CAPITAL BHDWhite Inverted Hammer8/15/20110.3250.360.32
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer8/15/20110.710.730.7
PK RESOURCES BHDWhite Inverted Hammer8/15/20111.161.21.15
PPB GROUP BHDWhite Inverted Hammer8/15/201117.0617.3617
SUPERMAX CORPORATION BHDWhite Inverted Hammer8/15/20113.323.363.31

 

blogger templates 3 columns | Blogger Templates