Hammer 2011-08-25

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	8/25/2011	4.08	4.1	4
DXN HOLDINGS BHD	Black Hammer	8/25/2011	1.33	1.34	1.31
EP MANUFACTURING BHD	Black Hammer	8/25/2011	0.79	0.795	0.77
IJM CORPORATION BHD	Black Hammer	8/25/2011	5.8	5.81	5.78
LAFARGE MALAYAN CEMENT BHD	Black Hammer	8/25/2011	7	7.05	6.85
LATEXX PARTNERS BHD	Black Hammer	8/25/2011	1.6	1.61	1.53
PUBLIC BANK BHD	Black Hammer	8/25/2011	13.08	13.1	12.98
TAKASO RESOURCES BHD	Black Hammer	8/25/2011	0.485	0.51	0.43
WIJAYA BARU GLOBAL BHD	Black Hammer	8/25/2011	0.735	0.74	0.72
YNH PROPERTY BHD	Black Hammer	8/25/2011	1.75	1.76	1.72
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	8/25/2011	0.23	0.245	0.23
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	8/25/2011	2.3	2.36	2.3
DKSH HOLDINGS(M)BHD	White Hammer	8/25/2011	1.46	1.46	1.43
JAVA INCORPORATED BHD	White Hammer	8/25/2011	0.495	0.495	0.48
NOTION VTEC BHD	White Hammer	8/25/2011	1.78	1.78	1.74
EDEN INC. BHD	White Inverted Hammer	8/25/2011	0.285	0.305	0.28
PERAK CORPORATION BHD	White Inverted Hammer	8/25/2011	1.19	1.25	1.18
PERDUREN (M) BHD	White Inverted Hammer	8/25/2011	0.755	0.77	0.75
TSH RESOURCES BHD	White Inverted Hammer	8/25/2011	3.2	3.23	3.19