Hammer 2011-08-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/16/2011	3.18	3.2	3.13
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/16/2011	44.12	44.16	43.5
HONG LEONG BANK BHD	Black Hammer	8/16/2011	12.88	12.9	12.7
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	8/16/2011	0.625	0.63	0.595
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/16/2011	2.93	2.94	2.9
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	8/16/2011	0.915	0.92	0.905
NESTLE (M) BHD	Black Hammer	8/16/2011	47.9	48	47.4
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	8/16/2011	0.35	0.37	0.35
BOLTON BHD	Black Inverted Hammer	8/16/2011	0.97	1.01	0.97
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/16/2011	10.2	10.58	10.2
LATEXX PARTNERS BHD	Black Inverted Hammer	8/16/2011	1.74	1.79	1.74
MALTON BHD	Black Inverted Hammer	8/16/2011	0.47	0.505	0.47
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	8/16/2011	0.69	0.71	0.69
PJBUMI BHD	Black Inverted Hammer	8/16/2011	0.2	0.23	0.2
PRESS METAL BHD	Black Inverted Hammer	8/16/2011	1.96	2.03	1.96
SAPURA RESOURCES BHD	Black Inverted Hammer	8/16/2011	0.895	0.925	0.895
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	8/16/2011	2.03	2.07	2.03
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	8/16/2011	0.805	0.835	0.805
AE MULTI HOLDINGS BHD	White Hammer	8/16/2011	0.225	0.225	0.205
KKB ENGINEERING BHD	White Hammer	8/16/2011	1.78	1.78	1.74
RHB CAPITAL BHD	White Hammer	8/16/2011	9.05	9.05	8.98
SUNWAY INFRASTRUCTURE BHD	White Hammer	8/16/2011	0.28	0.28	0.265
UMW HOLDINGS BHD	White Hammer	8/16/2011	7.25	7.25	7.06
WAH SEONG CORPORATION BHD	White Hammer	8/16/2011	2.21	2.21	2.15
AIRASIA BHD	White Inverted Hammer	8/16/2011	3.75	3.85	3.71
CYMAO HOLDINGS BHD	White Inverted Hammer	8/16/2011	0.51	0.6	0.495
EASTERN PACIFIC INDUSTRIAL CORP	White Inverted Hammer	8/16/2011	2.82	2.86	2.81
IJM PLANTATIONS BHD	White Inverted Hammer	8/16/2011	2.68	2.8	2.67
MAGNA PRIMA BHD	White Inverted Hammer	8/16/2011	0.85	0.865	0.845
PETRA PERDANA BHD	White Inverted Hammer	8/16/2011	0.74	0.775	0.735
SANBUMI HOLDINGS BHD	White Inverted Hammer	8/16/2011	0.235	0.315	0.23