Hammer 2011-08-26

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	8/26/2011	2	2.01	1.97
CUSCAPI BHD	Black Hammer	8/26/2011	0.44	0.445	0.425
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	8/26/2011	18.88	18.9	18.8
KUB MALAYSIA BHD	Black Hammer	8/26/2011	0.6	0.605	0.59
MALAYAN FLOUR MILLS BHD	Black Hammer	8/26/2011	7.17	7.2	7.05
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	8/26/2011	6.37	6.4	6.05
MUDA HOLDINGS BHD	Black Hammer	8/26/2011	0.85	0.855	0.84
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	8/26/2011	2.73	2.75	2.68
NESTLE (M) BHD	Black Hammer	8/26/2011	48.1	48.14	47.9
POS MALAYSIA & SERVICES HOLDING	Black Hammer	8/26/2011	2.9	2.93	2.8
RIMBUNAN SAWIT BHD	Black Hammer	8/26/2011	2.11	2.13	2.05
SEG INTERNATIONAL BHD	Black Hammer	8/26/2011	1.82	1.83	1.79
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	8/26/2011	4.74	4.75	4.7
WHITE HORSE BHD	Black Hammer	8/26/2011	1.78	1.79	1.75
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	8/26/2011	1.55	1.58	1.55
MISC BHD	Black Inverted Hammer	8/26/2011	6.78	7.13	6.78
MNRB HOLDINGS BHD	Black Inverted Hammer	8/26/2011	3.04	3.12	3.04
UNITED MALACCA BHD	Black Inverted Hammer	8/26/2011	6.9	6.99	6.9
ADVENTA BHD	White Hammer	8/26/2011	1.61	1.61	1.55
AKN MESSAGING TECHNOLOGIES BHD	White Hammer	8/26/2011	0.22	0.22	0.205
ATLAN HOLDINGS BHD	White Hammer	8/26/2011	3.17	3.17	3.11
BOUSTEAD HOLDINGS BHD	White Hammer	8/26/2011	5.36	5.36	5.32
DIJAYA CORPORATION BHD	White Hammer	8/26/2011	1.47	1.47	1.43
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/26/2011	0.87	0.87	0.84
HAP SENG CONSOLIDATED BHD	White Hammer	8/26/2011	1.33	1.33	1.3
LEWEKO RESOURCES BHD	White Hammer	8/26/2011	0.155	0.155	0.14
MAGNI-TECH INDUSTRIES BHD	White Hammer	8/26/2011	1.2	1.2	1.16
OSK HOLDINGS BHD	White Hammer	8/26/2011	1.43	1.43	1.39
BINA GOODYEAR BHD	White Inverted Hammer	8/26/2011	0.725	0.74	0.72
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	8/26/2011	0.31	0.34	0.3
HAI-O ENTERPRISE BHD	White Inverted Hammer	8/26/2011	1.81	1.83	1.8
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	8/26/2011	11.68	12.04	11.58
SOUTHERN STEEL BHD	White Inverted Hammer	8/26/2011	2.01	2.05	2