Hammer 2011-08-24

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Black Hammer	8/24/2011	1.28	1.32	1.16
ANN JOO RESOURCES BHD	Black Hammer	8/24/2011	2.47	2.48	2.4
BREM HOLDINGS BHD	Black Hammer	8/24/2011	1.57	1.58	1.55
CYBERTOWERS BHD	Black Hammer	8/24/2011	0.155	0.16	0.145
EKSONS CORPORATION BHD	Black Hammer	8/24/2011	1.1	1.11	1.06
HAI-O ENTERPRISE BHD	Black Hammer	8/24/2011	1.84	1.85	1.81
KECK SENG (M) BHD	Black Hammer	8/24/2011	3.86	3.88	3.81
KEY ASIC BHD	Black Hammer	8/24/2011	0.155	0.16	0.145
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	8/24/2011	6.45	6.49	6.34
METECH GROUP BHD	Black Hammer	8/24/2011	0.305	0.38	0.02
MITRAJAYA HOLDINGS BHD	Black Hammer	8/24/2011	0.495	0.5	0.48
YEO HIAP SENG (M) BHD	Black Hammer	8/24/2011	1.86	1.87	1.83
APEX HEALTHCARE BHD	Black Inverted Hammer	8/24/2011	2.89	2.93	2.89
EXTOL MSC BHD	Black Inverted Hammer	8/24/2011	0.205	0.22	0.205
KIM HIN INDUSTRY BHD	Black Inverted Hammer	8/24/2011	1.26	1.3	1.26
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	8/24/2011	3.17	3.22	3.17
PLENITUDE BHD	Black Inverted Hammer	8/24/2011	1.91	1.94	1.91
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	8/24/2011	4.36	4.39	4.36
SITT TATT BHD	Black Inverted Hammer	8/24/2011	0.49	0.525	0.49
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	8/24/2011	2.67	2.67	2.6
MHC PLANTATIONS BHD	White Hammer	8/24/2011	1.19	1.19	1.15
PELIKAN INT.CORPORATION BHD	White Hammer	8/24/2011	0.85	0.85	0.83
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	8/24/2011	2.98	3.04	2.96
DIGI.COM BHD	White Inverted Hammer	8/24/2011	29.94	30.22	29.92
ECM LIBRA AVENUE BHD	White Inverted Hammer	8/24/2011	0.88	0.91	0.87
GUAN CHONG BHD	White Inverted Hammer	8/24/2011	2.58	2.61	2.57
KBB RESOURCES BHD	White Inverted Hammer	8/24/2011	0.415	0.425	0.41
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	8/24/2011	3.49	3.52	3.48
MBf HOLDINGS BHD	White Inverted Hammer	8/24/2011	0.62	0.66	0.6
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	8/24/2011	23.04	23.4	23
PINTARAS JAYA BHD	White Inverted Hammer	8/24/2011	2.32	2.35	2.31